ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
108.490 |
108.605 |
0.115 |
0.1% |
105.515 |
| High |
109.055 |
108.645 |
-0.410 |
-0.4% |
108.140 |
| Low |
108.295 |
107.945 |
-0.350 |
-0.3% |
105.435 |
| Close |
108.616 |
108.433 |
-0.183 |
-0.2% |
108.098 |
| Range |
0.760 |
0.700 |
-0.060 |
-7.9% |
2.705 |
| ATR |
0.940 |
0.923 |
-0.017 |
-1.8% |
0.000 |
| Volume |
23,541 |
21,603 |
-1,938 |
-8.2% |
157,903 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.441 |
110.137 |
108.818 |
|
| R3 |
109.741 |
109.437 |
108.626 |
|
| R2 |
109.041 |
109.041 |
108.561 |
|
| R1 |
108.737 |
108.737 |
108.497 |
108.539 |
| PP |
108.341 |
108.341 |
108.341 |
108.242 |
| S1 |
108.037 |
108.037 |
108.369 |
107.839 |
| S2 |
107.641 |
107.641 |
108.305 |
|
| S3 |
106.941 |
107.337 |
108.241 |
|
| S4 |
106.241 |
106.637 |
108.048 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.339 |
114.424 |
109.586 |
|
| R3 |
112.634 |
111.719 |
108.842 |
|
| R2 |
109.929 |
109.929 |
108.594 |
|
| R1 |
109.014 |
109.014 |
108.346 |
109.472 |
| PP |
107.224 |
107.224 |
107.224 |
107.453 |
| S1 |
106.309 |
106.309 |
107.850 |
106.767 |
| S2 |
104.519 |
104.519 |
107.602 |
|
| S3 |
101.814 |
103.604 |
107.354 |
|
| S4 |
99.109 |
100.899 |
106.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.205 |
107.415 |
1.790 |
1.7% |
0.881 |
0.8% |
57% |
False |
False |
34,441 |
| 10 |
109.205 |
104.970 |
4.235 |
3.9% |
0.853 |
0.8% |
82% |
False |
False |
32,969 |
| 20 |
109.205 |
104.515 |
4.690 |
4.3% |
0.922 |
0.8% |
84% |
False |
False |
33,635 |
| 40 |
109.205 |
104.405 |
4.800 |
4.4% |
0.977 |
0.9% |
84% |
False |
False |
33,767 |
| 60 |
109.205 |
101.445 |
7.760 |
7.2% |
0.950 |
0.9% |
90% |
False |
False |
31,738 |
| 80 |
109.205 |
101.170 |
8.035 |
7.4% |
0.905 |
0.8% |
90% |
False |
False |
23,879 |
| 100 |
109.205 |
98.625 |
10.580 |
9.8% |
0.844 |
0.8% |
93% |
False |
False |
19,112 |
| 120 |
109.205 |
97.500 |
11.705 |
10.8% |
0.773 |
0.7% |
93% |
False |
False |
15,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.620 |
|
2.618 |
110.478 |
|
1.618 |
109.778 |
|
1.000 |
109.345 |
|
0.618 |
109.078 |
|
HIGH |
108.645 |
|
0.618 |
108.378 |
|
0.500 |
108.295 |
|
0.382 |
108.212 |
|
LOW |
107.945 |
|
0.618 |
107.512 |
|
1.000 |
107.245 |
|
1.618 |
106.812 |
|
2.618 |
106.112 |
|
4.250 |
104.970 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.387 |
108.575 |
| PP |
108.341 |
108.528 |
| S1 |
108.295 |
108.480 |
|