ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
107.415 |
108.055 |
0.640 |
0.6% |
105.515 |
| High |
108.140 |
109.025 |
0.885 |
0.8% |
108.140 |
| Low |
107.415 |
108.020 |
0.605 |
0.6% |
105.435 |
| Close |
108.098 |
108.981 |
0.883 |
0.8% |
108.098 |
| Range |
0.725 |
1.005 |
0.280 |
38.6% |
2.705 |
| ATR |
0.929 |
0.934 |
0.005 |
0.6% |
0.000 |
| Volume |
35,342 |
42,096 |
6,754 |
19.1% |
157,903 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.690 |
111.341 |
109.534 |
|
| R3 |
110.685 |
110.336 |
109.257 |
|
| R2 |
109.680 |
109.680 |
109.165 |
|
| R1 |
109.331 |
109.331 |
109.073 |
109.506 |
| PP |
108.675 |
108.675 |
108.675 |
108.763 |
| S1 |
108.326 |
108.326 |
108.889 |
108.501 |
| S2 |
107.670 |
107.670 |
108.797 |
|
| S3 |
106.665 |
107.321 |
108.705 |
|
| S4 |
105.660 |
106.316 |
108.428 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.339 |
114.424 |
109.586 |
|
| R3 |
112.634 |
111.719 |
108.842 |
|
| R2 |
109.929 |
109.929 |
108.594 |
|
| R1 |
109.014 |
109.014 |
108.346 |
109.472 |
| PP |
107.224 |
107.224 |
107.224 |
107.453 |
| S1 |
106.309 |
106.309 |
107.850 |
106.767 |
| S2 |
104.519 |
104.519 |
107.602 |
|
| S3 |
101.814 |
103.604 |
107.354 |
|
| S4 |
99.109 |
100.899 |
106.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.025 |
106.180 |
2.845 |
2.6% |
0.810 |
0.7% |
98% |
True |
False |
32,051 |
| 10 |
109.025 |
104.515 |
4.510 |
4.1% |
0.890 |
0.8% |
99% |
True |
False |
32,685 |
| 20 |
109.025 |
104.515 |
4.510 |
4.1% |
0.947 |
0.9% |
99% |
True |
False |
34,750 |
| 40 |
109.140 |
103.420 |
5.720 |
5.2% |
0.965 |
0.9% |
97% |
False |
False |
33,251 |
| 60 |
109.140 |
101.170 |
7.970 |
7.3% |
0.943 |
0.9% |
98% |
False |
False |
30,189 |
| 80 |
109.140 |
101.170 |
7.970 |
7.3% |
0.893 |
0.8% |
98% |
False |
False |
22,697 |
| 100 |
109.140 |
97.600 |
11.540 |
10.6% |
0.831 |
0.8% |
99% |
False |
False |
18,165 |
| 120 |
109.140 |
97.385 |
11.755 |
10.8% |
0.765 |
0.7% |
99% |
False |
False |
15,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.296 |
|
2.618 |
111.656 |
|
1.618 |
110.651 |
|
1.000 |
110.030 |
|
0.618 |
109.646 |
|
HIGH |
109.025 |
|
0.618 |
108.641 |
|
0.500 |
108.523 |
|
0.382 |
108.404 |
|
LOW |
108.020 |
|
0.618 |
107.399 |
|
1.000 |
107.015 |
|
1.618 |
106.394 |
|
2.618 |
105.389 |
|
4.250 |
103.749 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.828 |
108.562 |
| PP |
108.675 |
108.144 |
| S1 |
108.523 |
107.725 |
|