ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 106.370 106.575 0.205 0.2% 106.490
High 106.795 107.495 0.700 0.7% 106.670
Low 106.180 106.425 0.245 0.2% 104.515
Close 106.486 107.415 0.929 0.9% 105.510
Range 0.615 1.070 0.455 74.0% 2.155
ATR 0.935 0.945 0.010 1.0% 0.000
Volume 23,270 33,746 10,476 45.0% 158,549
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 110.322 109.938 108.004
R3 109.252 108.868 107.709
R2 108.182 108.182 107.611
R1 107.798 107.798 107.513 107.990
PP 107.112 107.112 107.112 107.208
S1 106.728 106.728 107.317 106.920
S2 106.042 106.042 107.219
S3 104.972 105.658 107.121
S4 103.902 104.588 106.827
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 112.030 110.925 106.695
R3 109.875 108.770 106.103
R2 107.720 107.720 105.905
R1 106.615 106.615 105.708 106.090
PP 105.565 105.565 105.565 105.303
S1 104.460 104.460 105.312 103.935
S2 103.410 103.410 105.115
S3 101.255 102.305 104.917
S4 99.100 100.150 104.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.495 104.970 2.525 2.4% 0.824 0.8% 97% True False 31,496
10 107.495 104.515 2.980 2.8% 0.909 0.8% 97% True False 32,392
20 107.495 104.515 2.980 2.8% 0.959 0.9% 97% True False 34,051
40 109.140 103.420 5.720 5.3% 0.953 0.9% 70% False False 32,797
60 109.140 101.170 7.970 7.4% 0.934 0.9% 78% False False 28,917
80 109.140 101.170 7.970 7.4% 0.894 0.8% 78% False False 21,731
100 109.140 97.500 11.640 10.8% 0.829 0.8% 85% False False 17,391
120 109.140 97.040 12.100 11.3% 0.756 0.7% 86% False False 14,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 112.043
2.618 110.296
1.618 109.226
1.000 108.565
0.618 108.156
HIGH 107.495
0.618 107.086
0.500 106.960
0.382 106.834
LOW 106.425
0.618 105.764
1.000 105.355
1.618 104.694
2.618 103.624
4.250 101.878
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 107.263 107.223
PP 107.112 107.030
S1 106.960 106.838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols