ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.515 |
106.365 |
0.850 |
0.8% |
106.490 |
| High |
106.435 |
106.840 |
0.405 |
0.4% |
106.670 |
| Low |
105.435 |
106.205 |
0.770 |
0.7% |
104.515 |
| Close |
106.433 |
106.388 |
-0.045 |
0.0% |
105.510 |
| Range |
1.000 |
0.635 |
-0.365 |
-36.5% |
2.155 |
| ATR |
0.984 |
0.959 |
-0.025 |
-2.5% |
0.000 |
| Volume |
39,741 |
25,804 |
-13,937 |
-35.1% |
158,549 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.383 |
108.020 |
106.737 |
|
| R3 |
107.748 |
107.385 |
106.563 |
|
| R2 |
107.113 |
107.113 |
106.504 |
|
| R1 |
106.750 |
106.750 |
106.446 |
106.932 |
| PP |
106.478 |
106.478 |
106.478 |
106.568 |
| S1 |
106.115 |
106.115 |
106.330 |
106.297 |
| S2 |
105.843 |
105.843 |
106.272 |
|
| S3 |
105.208 |
105.480 |
106.213 |
|
| S4 |
104.573 |
104.845 |
106.039 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.030 |
110.925 |
106.695 |
|
| R3 |
109.875 |
108.770 |
106.103 |
|
| R2 |
107.720 |
107.720 |
105.905 |
|
| R1 |
106.615 |
106.615 |
105.708 |
106.090 |
| PP |
105.565 |
105.565 |
105.565 |
105.303 |
| S1 |
104.460 |
104.460 |
105.312 |
103.935 |
| S2 |
103.410 |
103.410 |
105.115 |
|
| S3 |
101.255 |
102.305 |
104.917 |
|
| S4 |
99.100 |
100.150 |
104.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.840 |
104.515 |
2.325 |
2.2% |
1.005 |
0.9% |
81% |
True |
False |
35,122 |
| 10 |
106.840 |
104.515 |
2.325 |
2.2% |
0.912 |
0.9% |
81% |
True |
False |
33,510 |
| 20 |
107.300 |
104.515 |
2.785 |
2.6% |
0.967 |
0.9% |
67% |
False |
False |
34,585 |
| 40 |
109.140 |
103.420 |
5.720 |
5.4% |
0.953 |
0.9% |
52% |
False |
False |
32,449 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.934 |
0.9% |
65% |
False |
False |
27,989 |
| 80 |
109.140 |
100.890 |
8.250 |
7.8% |
0.892 |
0.8% |
67% |
False |
False |
21,019 |
| 100 |
109.140 |
97.500 |
11.640 |
10.9% |
0.814 |
0.8% |
76% |
False |
False |
16,821 |
| 120 |
109.140 |
96.319 |
12.821 |
12.1% |
0.752 |
0.7% |
79% |
False |
False |
14,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.539 |
|
2.618 |
108.502 |
|
1.618 |
107.867 |
|
1.000 |
107.475 |
|
0.618 |
107.232 |
|
HIGH |
106.840 |
|
0.618 |
106.597 |
|
0.500 |
106.523 |
|
0.382 |
106.448 |
|
LOW |
106.205 |
|
0.618 |
105.813 |
|
1.000 |
105.570 |
|
1.618 |
105.178 |
|
2.618 |
104.543 |
|
4.250 |
103.506 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.523 |
106.227 |
| PP |
106.478 |
106.066 |
| S1 |
106.433 |
105.905 |
|