ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.220 |
105.105 |
-1.115 |
-1.0% |
105.730 |
| High |
106.290 |
105.335 |
-0.955 |
-0.9% |
106.810 |
| Low |
104.515 |
104.520 |
0.005 |
0.0% |
104.920 |
| Close |
105.080 |
104.994 |
-0.086 |
-0.1% |
106.490 |
| Range |
1.775 |
0.815 |
-0.960 |
-54.1% |
1.890 |
| ATR |
1.011 |
0.997 |
-0.014 |
-1.4% |
0.000 |
| Volume |
41,858 |
33,287 |
-8,571 |
-20.5% |
178,008 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.395 |
107.009 |
105.442 |
|
| R3 |
106.580 |
106.194 |
105.218 |
|
| R2 |
105.765 |
105.765 |
105.143 |
|
| R1 |
105.379 |
105.379 |
105.069 |
105.165 |
| PP |
104.950 |
104.950 |
104.950 |
104.842 |
| S1 |
104.564 |
104.564 |
104.919 |
104.350 |
| S2 |
104.135 |
104.135 |
104.845 |
|
| S3 |
103.320 |
103.749 |
104.770 |
|
| S4 |
102.505 |
102.934 |
104.546 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.743 |
111.007 |
107.530 |
|
| R3 |
109.853 |
109.117 |
107.010 |
|
| R2 |
107.963 |
107.963 |
106.837 |
|
| R1 |
107.227 |
107.227 |
106.663 |
107.595 |
| PP |
106.073 |
106.073 |
106.073 |
106.258 |
| S1 |
105.337 |
105.337 |
106.317 |
105.705 |
| S2 |
104.183 |
104.183 |
106.144 |
|
| S3 |
102.293 |
103.447 |
105.970 |
|
| S4 |
100.403 |
101.557 |
105.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.810 |
104.515 |
2.295 |
2.2% |
0.994 |
0.9% |
21% |
False |
False |
33,289 |
| 10 |
106.810 |
104.515 |
2.295 |
2.2% |
0.991 |
0.9% |
21% |
False |
False |
34,301 |
| 20 |
108.585 |
104.515 |
4.070 |
3.9% |
1.006 |
1.0% |
12% |
False |
False |
34,174 |
| 40 |
109.140 |
103.200 |
5.940 |
5.7% |
0.990 |
0.9% |
30% |
False |
False |
32,217 |
| 60 |
109.140 |
101.170 |
7.970 |
7.6% |
0.932 |
0.9% |
48% |
False |
False |
26,328 |
| 80 |
109.140 |
99.590 |
9.550 |
9.1% |
0.890 |
0.8% |
57% |
False |
False |
19,766 |
| 100 |
109.140 |
97.500 |
11.640 |
11.1% |
0.798 |
0.8% |
64% |
False |
False |
15,816 |
| 120 |
109.140 |
95.550 |
13.590 |
12.9% |
0.744 |
0.7% |
69% |
False |
False |
13,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.799 |
|
2.618 |
107.469 |
|
1.618 |
106.654 |
|
1.000 |
106.150 |
|
0.618 |
105.839 |
|
HIGH |
105.335 |
|
0.618 |
105.024 |
|
0.500 |
104.928 |
|
0.382 |
104.831 |
|
LOW |
104.520 |
|
0.618 |
104.016 |
|
1.000 |
103.705 |
|
1.618 |
103.201 |
|
2.618 |
102.386 |
|
4.250 |
101.056 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.972 |
105.413 |
| PP |
104.950 |
105.273 |
| S1 |
104.928 |
105.134 |
|