ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.240 |
106.220 |
-0.020 |
0.0% |
105.730 |
| High |
106.310 |
106.290 |
-0.020 |
0.0% |
106.810 |
| Low |
105.855 |
104.515 |
-1.340 |
-1.3% |
104.920 |
| Close |
106.252 |
105.080 |
-1.172 |
-1.1% |
106.490 |
| Range |
0.455 |
1.775 |
1.320 |
290.1% |
1.890 |
| ATR |
0.953 |
1.011 |
0.059 |
6.2% |
0.000 |
| Volume |
16,785 |
41,858 |
25,073 |
149.4% |
178,008 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.620 |
109.625 |
106.056 |
|
| R3 |
108.845 |
107.850 |
105.568 |
|
| R2 |
107.070 |
107.070 |
105.405 |
|
| R1 |
106.075 |
106.075 |
105.243 |
105.685 |
| PP |
105.295 |
105.295 |
105.295 |
105.100 |
| S1 |
104.300 |
104.300 |
104.917 |
103.910 |
| S2 |
103.520 |
103.520 |
104.755 |
|
| S3 |
101.745 |
102.525 |
104.592 |
|
| S4 |
99.970 |
100.750 |
104.104 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.743 |
111.007 |
107.530 |
|
| R3 |
109.853 |
109.117 |
107.010 |
|
| R2 |
107.963 |
107.963 |
106.837 |
|
| R1 |
107.227 |
107.227 |
106.663 |
107.595 |
| PP |
106.073 |
106.073 |
106.073 |
106.258 |
| S1 |
105.337 |
105.337 |
106.317 |
105.705 |
| S2 |
104.183 |
104.183 |
106.144 |
|
| S3 |
102.293 |
103.447 |
105.970 |
|
| S4 |
100.403 |
101.557 |
105.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.810 |
104.515 |
2.295 |
2.2% |
1.005 |
1.0% |
25% |
False |
True |
31,756 |
| 10 |
106.850 |
104.515 |
2.335 |
2.2% |
1.002 |
1.0% |
24% |
False |
True |
34,876 |
| 20 |
109.140 |
104.515 |
4.625 |
4.4% |
1.022 |
1.0% |
12% |
False |
True |
34,612 |
| 40 |
109.140 |
103.200 |
5.940 |
5.7% |
0.998 |
0.9% |
32% |
False |
False |
32,926 |
| 60 |
109.140 |
101.170 |
7.970 |
7.6% |
0.934 |
0.9% |
49% |
False |
False |
25,777 |
| 80 |
109.140 |
99.590 |
9.550 |
9.1% |
0.883 |
0.8% |
57% |
False |
False |
19,350 |
| 100 |
109.140 |
97.500 |
11.640 |
11.1% |
0.793 |
0.8% |
65% |
False |
False |
15,483 |
| 120 |
109.140 |
95.500 |
13.640 |
13.0% |
0.740 |
0.7% |
70% |
False |
False |
12,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.834 |
|
2.618 |
110.937 |
|
1.618 |
109.162 |
|
1.000 |
108.065 |
|
0.618 |
107.387 |
|
HIGH |
106.290 |
|
0.618 |
105.612 |
|
0.500 |
105.403 |
|
0.382 |
105.193 |
|
LOW |
104.515 |
|
0.618 |
103.418 |
|
1.000 |
102.740 |
|
1.618 |
101.643 |
|
2.618 |
99.868 |
|
4.250 |
96.971 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.403 |
105.593 |
| PP |
105.295 |
105.422 |
| S1 |
105.188 |
105.251 |
|