ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.490 |
106.240 |
-0.250 |
-0.2% |
105.730 |
| High |
106.670 |
106.310 |
-0.360 |
-0.3% |
106.810 |
| Low |
105.975 |
105.855 |
-0.120 |
-0.1% |
104.920 |
| Close |
106.323 |
106.252 |
-0.071 |
-0.1% |
106.490 |
| Range |
0.695 |
0.455 |
-0.240 |
-34.5% |
1.890 |
| ATR |
0.990 |
0.953 |
-0.037 |
-3.8% |
0.000 |
| Volume |
31,696 |
16,785 |
-14,911 |
-47.0% |
178,008 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.504 |
107.333 |
106.502 |
|
| R3 |
107.049 |
106.878 |
106.377 |
|
| R2 |
106.594 |
106.594 |
106.335 |
|
| R1 |
106.423 |
106.423 |
106.294 |
106.509 |
| PP |
106.139 |
106.139 |
106.139 |
106.182 |
| S1 |
105.968 |
105.968 |
106.210 |
106.054 |
| S2 |
105.684 |
105.684 |
106.169 |
|
| S3 |
105.229 |
105.513 |
106.127 |
|
| S4 |
104.774 |
105.058 |
106.002 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.743 |
111.007 |
107.530 |
|
| R3 |
109.853 |
109.117 |
107.010 |
|
| R2 |
107.963 |
107.963 |
106.837 |
|
| R1 |
107.227 |
107.227 |
106.663 |
107.595 |
| PP |
106.073 |
106.073 |
106.073 |
106.258 |
| S1 |
105.337 |
105.337 |
106.317 |
105.705 |
| S2 |
104.183 |
104.183 |
106.144 |
|
| S3 |
102.293 |
103.447 |
105.970 |
|
| S4 |
100.403 |
101.557 |
105.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.810 |
105.540 |
1.270 |
1.2% |
0.819 |
0.8% |
56% |
False |
False |
31,899 |
| 10 |
107.300 |
104.920 |
2.380 |
2.2% |
0.941 |
0.9% |
56% |
False |
False |
35,503 |
| 20 |
109.140 |
104.920 |
4.220 |
4.0% |
0.990 |
0.9% |
32% |
False |
False |
34,453 |
| 40 |
109.140 |
103.200 |
5.940 |
5.6% |
0.978 |
0.9% |
51% |
False |
False |
32,716 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.912 |
0.9% |
64% |
False |
False |
25,081 |
| 80 |
109.140 |
99.590 |
9.550 |
9.0% |
0.866 |
0.8% |
70% |
False |
False |
18,827 |
| 100 |
109.140 |
97.500 |
11.640 |
11.0% |
0.778 |
0.7% |
75% |
False |
False |
15,065 |
| 120 |
109.140 |
95.500 |
13.640 |
12.8% |
0.727 |
0.7% |
79% |
False |
False |
12,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.244 |
|
2.618 |
107.501 |
|
1.618 |
107.046 |
|
1.000 |
106.765 |
|
0.618 |
106.591 |
|
HIGH |
106.310 |
|
0.618 |
106.136 |
|
0.500 |
106.083 |
|
0.382 |
106.029 |
|
LOW |
105.855 |
|
0.618 |
105.574 |
|
1.000 |
105.400 |
|
1.618 |
105.119 |
|
2.618 |
104.664 |
|
4.250 |
103.921 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.196 |
106.233 |
| PP |
106.139 |
106.214 |
| S1 |
106.083 |
106.195 |
|