ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.610 |
106.490 |
0.880 |
0.8% |
105.730 |
| High |
106.810 |
106.670 |
-0.140 |
-0.1% |
106.810 |
| Low |
105.580 |
105.975 |
0.395 |
0.4% |
104.920 |
| Close |
106.490 |
106.323 |
-0.167 |
-0.2% |
106.490 |
| Range |
1.230 |
0.695 |
-0.535 |
-43.5% |
1.890 |
| ATR |
1.013 |
0.990 |
-0.023 |
-2.2% |
0.000 |
| Volume |
42,819 |
31,696 |
-11,123 |
-26.0% |
178,008 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.408 |
108.060 |
106.705 |
|
| R3 |
107.713 |
107.365 |
106.514 |
|
| R2 |
107.018 |
107.018 |
106.450 |
|
| R1 |
106.670 |
106.670 |
106.387 |
106.497 |
| PP |
106.323 |
106.323 |
106.323 |
106.236 |
| S1 |
105.975 |
105.975 |
106.259 |
105.802 |
| S2 |
105.628 |
105.628 |
106.196 |
|
| S3 |
104.933 |
105.280 |
106.132 |
|
| S4 |
104.238 |
104.585 |
105.941 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.743 |
111.007 |
107.530 |
|
| R3 |
109.853 |
109.117 |
107.010 |
|
| R2 |
107.963 |
107.963 |
106.837 |
|
| R1 |
107.227 |
107.227 |
106.663 |
107.595 |
| PP |
106.073 |
106.073 |
106.073 |
106.258 |
| S1 |
105.337 |
105.337 |
106.317 |
105.705 |
| S2 |
104.183 |
104.183 |
106.144 |
|
| S3 |
102.293 |
103.447 |
105.970 |
|
| S4 |
100.403 |
101.557 |
105.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.810 |
104.920 |
1.890 |
1.8% |
0.984 |
0.9% |
74% |
False |
False |
36,262 |
| 10 |
107.300 |
104.920 |
2.380 |
2.2% |
1.005 |
0.9% |
59% |
False |
False |
36,816 |
| 20 |
109.140 |
104.920 |
4.220 |
4.0% |
1.005 |
0.9% |
33% |
False |
False |
35,181 |
| 40 |
109.140 |
103.200 |
5.940 |
5.6% |
0.993 |
0.9% |
53% |
False |
False |
33,636 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.912 |
0.9% |
65% |
False |
False |
24,802 |
| 80 |
109.140 |
99.320 |
9.820 |
9.2% |
0.874 |
0.8% |
71% |
False |
False |
18,618 |
| 100 |
109.140 |
97.500 |
11.640 |
10.9% |
0.781 |
0.7% |
76% |
False |
False |
14,898 |
| 120 |
109.140 |
95.450 |
13.690 |
12.9% |
0.726 |
0.7% |
79% |
False |
False |
12,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.624 |
|
2.618 |
108.490 |
|
1.618 |
107.795 |
|
1.000 |
107.365 |
|
0.618 |
107.100 |
|
HIGH |
106.670 |
|
0.618 |
106.405 |
|
0.500 |
106.323 |
|
0.382 |
106.240 |
|
LOW |
105.975 |
|
0.618 |
105.545 |
|
1.000 |
105.280 |
|
1.618 |
104.850 |
|
2.618 |
104.155 |
|
4.250 |
103.021 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.323 |
106.274 |
| PP |
106.323 |
106.224 |
| S1 |
106.323 |
106.175 |
|