ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.365 |
105.610 |
-0.755 |
-0.7% |
105.730 |
| High |
106.410 |
106.810 |
0.400 |
0.4% |
106.810 |
| Low |
105.540 |
105.580 |
0.040 |
0.0% |
104.920 |
| Close |
105.566 |
106.490 |
0.924 |
0.9% |
106.490 |
| Range |
0.870 |
1.230 |
0.360 |
41.4% |
1.890 |
| ATR |
0.995 |
1.013 |
0.018 |
1.8% |
0.000 |
| Volume |
25,625 |
42,819 |
17,194 |
67.1% |
178,008 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.983 |
109.467 |
107.167 |
|
| R3 |
108.753 |
108.237 |
106.828 |
|
| R2 |
107.523 |
107.523 |
106.716 |
|
| R1 |
107.007 |
107.007 |
106.603 |
107.265 |
| PP |
106.293 |
106.293 |
106.293 |
106.423 |
| S1 |
105.777 |
105.777 |
106.377 |
106.035 |
| S2 |
105.063 |
105.063 |
106.265 |
|
| S3 |
103.833 |
104.547 |
106.152 |
|
| S4 |
102.603 |
103.317 |
105.814 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.743 |
111.007 |
107.530 |
|
| R3 |
109.853 |
109.117 |
107.010 |
|
| R2 |
107.963 |
107.963 |
106.837 |
|
| R1 |
107.227 |
107.227 |
106.663 |
107.595 |
| PP |
106.073 |
106.073 |
106.073 |
106.258 |
| S1 |
105.337 |
105.337 |
106.317 |
105.705 |
| S2 |
104.183 |
104.183 |
106.144 |
|
| S3 |
102.293 |
103.447 |
105.970 |
|
| S4 |
100.403 |
101.557 |
105.451 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.810 |
104.920 |
1.890 |
1.8% |
1.008 |
0.9% |
83% |
True |
False |
35,601 |
| 10 |
107.300 |
104.920 |
2.380 |
2.2% |
1.005 |
0.9% |
66% |
False |
False |
36,017 |
| 20 |
109.140 |
104.920 |
4.220 |
4.0% |
1.040 |
1.0% |
37% |
False |
False |
34,873 |
| 40 |
109.140 |
102.910 |
6.230 |
5.9% |
1.006 |
0.9% |
57% |
False |
False |
33,966 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.916 |
0.9% |
67% |
False |
False |
24,275 |
| 80 |
109.140 |
99.320 |
9.820 |
9.2% |
0.874 |
0.8% |
73% |
False |
False |
18,222 |
| 100 |
109.140 |
97.500 |
11.640 |
10.9% |
0.780 |
0.7% |
77% |
False |
False |
14,582 |
| 120 |
109.140 |
95.432 |
13.708 |
12.9% |
0.720 |
0.7% |
81% |
False |
False |
12,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.038 |
|
2.618 |
110.030 |
|
1.618 |
108.800 |
|
1.000 |
108.040 |
|
0.618 |
107.570 |
|
HIGH |
106.810 |
|
0.618 |
106.340 |
|
0.500 |
106.195 |
|
0.382 |
106.050 |
|
LOW |
105.580 |
|
0.618 |
104.820 |
|
1.000 |
104.350 |
|
1.618 |
103.590 |
|
2.618 |
102.360 |
|
4.250 |
100.353 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.392 |
106.385 |
| PP |
106.293 |
106.280 |
| S1 |
106.195 |
106.175 |
|