ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.070 |
105.730 |
-0.340 |
-0.3% |
106.405 |
| High |
106.535 |
105.920 |
-0.615 |
-0.6% |
107.300 |
| Low |
105.410 |
105.105 |
-0.305 |
-0.3% |
105.410 |
| Close |
105.779 |
105.336 |
-0.443 |
-0.4% |
105.779 |
| Range |
1.125 |
0.815 |
-0.310 |
-27.6% |
1.890 |
| ATR |
1.010 |
0.996 |
-0.014 |
-1.4% |
0.000 |
| Volume |
41,380 |
28,391 |
-12,989 |
-31.4% |
182,162 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.899 |
107.432 |
105.784 |
|
| R3 |
107.084 |
106.617 |
105.560 |
|
| R2 |
106.269 |
106.269 |
105.485 |
|
| R1 |
105.802 |
105.802 |
105.411 |
105.628 |
| PP |
105.454 |
105.454 |
105.454 |
105.367 |
| S1 |
104.987 |
104.987 |
105.261 |
104.813 |
| S2 |
104.639 |
104.639 |
105.187 |
|
| S3 |
103.824 |
104.172 |
105.112 |
|
| S4 |
103.009 |
103.357 |
104.888 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.833 |
110.696 |
106.819 |
|
| R3 |
109.943 |
108.806 |
106.299 |
|
| R2 |
108.053 |
108.053 |
106.126 |
|
| R1 |
106.916 |
106.916 |
105.952 |
106.540 |
| PP |
106.163 |
106.163 |
106.163 |
105.975 |
| S1 |
105.026 |
105.026 |
105.606 |
104.650 |
| S2 |
104.273 |
104.273 |
105.433 |
|
| S3 |
102.383 |
103.136 |
105.259 |
|
| S4 |
100.493 |
101.246 |
104.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.300 |
105.105 |
2.195 |
2.1% |
1.026 |
1.0% |
11% |
False |
True |
37,370 |
| 10 |
107.490 |
105.105 |
2.385 |
2.3% |
1.018 |
1.0% |
10% |
False |
True |
35,763 |
| 20 |
109.140 |
104.835 |
4.305 |
4.1% |
1.038 |
1.0% |
12% |
False |
False |
34,867 |
| 40 |
109.140 |
101.680 |
7.460 |
7.1% |
0.973 |
0.9% |
49% |
False |
False |
32,461 |
| 60 |
109.140 |
101.170 |
7.970 |
7.6% |
0.890 |
0.8% |
52% |
False |
False |
21,786 |
| 80 |
109.140 |
99.320 |
9.820 |
9.3% |
0.837 |
0.8% |
61% |
False |
False |
16,353 |
| 100 |
109.140 |
97.500 |
11.640 |
11.1% |
0.762 |
0.7% |
67% |
False |
False |
13,091 |
| 120 |
109.140 |
94.940 |
14.200 |
13.5% |
0.696 |
0.7% |
73% |
False |
False |
10,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.384 |
|
2.618 |
108.054 |
|
1.618 |
107.239 |
|
1.000 |
106.735 |
|
0.618 |
106.424 |
|
HIGH |
105.920 |
|
0.618 |
105.609 |
|
0.500 |
105.513 |
|
0.382 |
105.416 |
|
LOW |
105.105 |
|
0.618 |
104.601 |
|
1.000 |
104.290 |
|
1.618 |
103.786 |
|
2.618 |
102.971 |
|
4.250 |
101.641 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.513 |
105.978 |
| PP |
105.454 |
105.764 |
| S1 |
105.395 |
105.550 |
|