ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 20-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2022 |
20-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
107.300 |
106.555 |
-0.745 |
-0.7% |
106.685 |
| High |
107.490 |
107.130 |
-0.360 |
-0.3% |
109.140 |
| Low |
106.250 |
106.230 |
-0.020 |
0.0% |
106.685 |
| Close |
106.550 |
106.953 |
0.403 |
0.4% |
107.911 |
| Range |
1.240 |
0.900 |
-0.340 |
-27.4% |
2.455 |
| ATR |
1.001 |
0.994 |
-0.007 |
-0.7% |
0.000 |
| Volume |
39,641 |
31,195 |
-8,446 |
-21.3% |
162,031 |
|
| Daily Pivots for day following 20-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.471 |
109.112 |
107.448 |
|
| R3 |
108.571 |
108.212 |
107.201 |
|
| R2 |
107.671 |
107.671 |
107.118 |
|
| R1 |
107.312 |
107.312 |
107.036 |
107.492 |
| PP |
106.771 |
106.771 |
106.771 |
106.861 |
| S1 |
106.412 |
106.412 |
106.871 |
106.592 |
| S2 |
105.871 |
105.871 |
106.788 |
|
| S3 |
104.971 |
105.512 |
106.706 |
|
| S4 |
104.071 |
104.612 |
106.458 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.277 |
114.049 |
109.261 |
|
| R3 |
112.822 |
111.594 |
108.586 |
|
| R2 |
110.367 |
110.367 |
108.361 |
|
| R1 |
109.139 |
109.139 |
108.136 |
109.753 |
| PP |
107.912 |
107.912 |
107.912 |
108.219 |
| S1 |
106.684 |
106.684 |
107.686 |
107.298 |
| S2 |
105.457 |
105.457 |
107.461 |
|
| S3 |
103.002 |
104.229 |
107.236 |
|
| S4 |
100.547 |
101.774 |
106.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.140 |
106.230 |
2.910 |
2.7% |
1.049 |
1.0% |
25% |
False |
True |
33,096 |
| 10 |
109.140 |
106.230 |
2.910 |
2.7% |
1.004 |
0.9% |
25% |
False |
True |
32,243 |
| 20 |
109.140 |
103.420 |
5.720 |
5.3% |
0.955 |
0.9% |
62% |
False |
False |
31,098 |
| 40 |
109.140 |
101.170 |
7.970 |
7.5% |
0.916 |
0.9% |
73% |
False |
False |
25,457 |
| 60 |
109.140 |
101.170 |
7.970 |
7.5% |
0.872 |
0.8% |
73% |
False |
False |
17,016 |
| 80 |
109.140 |
97.500 |
11.640 |
10.9% |
0.787 |
0.7% |
81% |
False |
False |
12,770 |
| 100 |
109.140 |
96.414 |
12.726 |
11.9% |
0.713 |
0.7% |
83% |
False |
False |
10,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.955 |
|
2.618 |
109.486 |
|
1.618 |
108.586 |
|
1.000 |
108.030 |
|
0.618 |
107.686 |
|
HIGH |
107.130 |
|
0.618 |
106.786 |
|
0.500 |
106.680 |
|
0.382 |
106.574 |
|
LOW |
106.230 |
|
0.618 |
105.674 |
|
1.000 |
105.330 |
|
1.618 |
104.774 |
|
2.618 |
103.874 |
|
4.250 |
102.405 |
|
|
| Fisher Pivots for day following 20-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.862 |
107.065 |
| PP |
106.771 |
107.028 |
| S1 |
106.680 |
106.990 |
|