ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 18-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2022 |
18-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
108.440 |
107.815 |
-0.625 |
-0.6% |
106.685 |
| High |
108.585 |
107.900 |
-0.685 |
-0.6% |
109.140 |
| Low |
107.760 |
106.745 |
-1.015 |
-0.9% |
106.685 |
| Close |
107.911 |
107.231 |
-0.680 |
-0.6% |
107.911 |
| Range |
0.825 |
1.155 |
0.330 |
40.0% |
2.455 |
| ATR |
0.968 |
0.982 |
0.014 |
1.5% |
0.000 |
| Volume |
24,425 |
28,183 |
3,758 |
15.4% |
162,031 |
|
| Daily Pivots for day following 18-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.757 |
110.149 |
107.866 |
|
| R3 |
109.602 |
108.994 |
107.549 |
|
| R2 |
108.447 |
108.447 |
107.443 |
|
| R1 |
107.839 |
107.839 |
107.337 |
107.566 |
| PP |
107.292 |
107.292 |
107.292 |
107.155 |
| S1 |
106.684 |
106.684 |
107.125 |
106.411 |
| S2 |
106.137 |
106.137 |
107.019 |
|
| S3 |
104.982 |
105.529 |
106.913 |
|
| S4 |
103.827 |
104.374 |
106.596 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.277 |
114.049 |
109.261 |
|
| R3 |
112.822 |
111.594 |
108.586 |
|
| R2 |
110.367 |
110.367 |
108.361 |
|
| R1 |
109.139 |
109.139 |
108.136 |
109.753 |
| PP |
107.912 |
107.912 |
107.912 |
108.219 |
| S1 |
106.684 |
106.684 |
107.686 |
107.298 |
| S2 |
105.457 |
105.457 |
107.461 |
|
| S3 |
103.002 |
104.229 |
107.236 |
|
| S4 |
100.547 |
101.774 |
106.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.140 |
106.745 |
2.395 |
2.2% |
1.000 |
0.9% |
20% |
False |
True |
32,936 |
| 10 |
109.140 |
104.835 |
4.305 |
4.0% |
1.058 |
1.0% |
56% |
False |
False |
33,970 |
| 20 |
109.140 |
103.420 |
5.720 |
5.3% |
0.906 |
0.8% |
67% |
False |
False |
28,943 |
| 40 |
109.140 |
101.170 |
7.970 |
7.4% |
0.898 |
0.8% |
76% |
False |
False |
23,708 |
| 60 |
109.140 |
100.275 |
8.865 |
8.3% |
0.859 |
0.8% |
78% |
False |
False |
15,838 |
| 80 |
109.140 |
97.500 |
11.640 |
10.9% |
0.762 |
0.7% |
84% |
False |
False |
11,884 |
| 100 |
109.140 |
96.050 |
13.090 |
12.2% |
0.706 |
0.7% |
85% |
False |
False |
9,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.809 |
|
2.618 |
110.924 |
|
1.618 |
109.769 |
|
1.000 |
109.055 |
|
0.618 |
108.614 |
|
HIGH |
107.900 |
|
0.618 |
107.459 |
|
0.500 |
107.323 |
|
0.382 |
107.186 |
|
LOW |
106.745 |
|
0.618 |
106.031 |
|
1.000 |
105.590 |
|
1.618 |
104.876 |
|
2.618 |
103.721 |
|
4.250 |
101.836 |
|
|
| Fisher Pivots for day following 18-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.323 |
107.943 |
| PP |
107.292 |
107.705 |
| S1 |
107.262 |
107.468 |
|