ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 15-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
108.070 |
108.440 |
0.370 |
0.3% |
106.685 |
| High |
109.140 |
108.585 |
-0.555 |
-0.5% |
109.140 |
| Low |
108.015 |
107.760 |
-0.255 |
-0.2% |
106.685 |
| Close |
108.407 |
107.911 |
-0.496 |
-0.5% |
107.911 |
| Range |
1.125 |
0.825 |
-0.300 |
-26.7% |
2.455 |
| ATR |
0.979 |
0.968 |
-0.011 |
-1.1% |
0.000 |
| Volume |
42,040 |
24,425 |
-17,615 |
-41.9% |
162,031 |
|
| Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.560 |
110.061 |
108.365 |
|
| R3 |
109.735 |
109.236 |
108.138 |
|
| R2 |
108.910 |
108.910 |
108.062 |
|
| R1 |
108.411 |
108.411 |
107.987 |
108.248 |
| PP |
108.085 |
108.085 |
108.085 |
108.004 |
| S1 |
107.586 |
107.586 |
107.835 |
107.423 |
| S2 |
107.260 |
107.260 |
107.760 |
|
| S3 |
106.435 |
106.761 |
107.684 |
|
| S4 |
105.610 |
105.936 |
107.457 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.277 |
114.049 |
109.261 |
|
| R3 |
112.822 |
111.594 |
108.586 |
|
| R2 |
110.367 |
110.367 |
108.361 |
|
| R1 |
109.139 |
109.139 |
108.136 |
109.753 |
| PP |
107.912 |
107.912 |
107.912 |
108.219 |
| S1 |
106.684 |
106.684 |
107.686 |
107.298 |
| S2 |
105.457 |
105.457 |
107.461 |
|
| S3 |
103.002 |
104.229 |
107.236 |
|
| S4 |
100.547 |
101.774 |
106.561 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.140 |
106.685 |
2.455 |
2.3% |
1.049 |
1.0% |
50% |
False |
False |
32,406 |
| 10 |
109.140 |
104.515 |
4.625 |
4.3% |
1.035 |
1.0% |
73% |
False |
False |
33,164 |
| 20 |
109.140 |
103.420 |
5.720 |
5.3% |
0.911 |
0.8% |
79% |
False |
False |
29,201 |
| 40 |
109.140 |
101.170 |
7.970 |
7.4% |
0.898 |
0.8% |
85% |
False |
False |
23,011 |
| 60 |
109.140 |
99.590 |
9.550 |
8.8% |
0.852 |
0.8% |
87% |
False |
False |
15,369 |
| 80 |
109.140 |
97.500 |
11.640 |
10.8% |
0.751 |
0.7% |
89% |
False |
False |
11,532 |
| 100 |
109.140 |
95.550 |
13.590 |
12.6% |
0.698 |
0.6% |
91% |
False |
False |
9,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.091 |
|
2.618 |
110.745 |
|
1.618 |
109.920 |
|
1.000 |
109.410 |
|
0.618 |
109.095 |
|
HIGH |
108.585 |
|
0.618 |
108.270 |
|
0.500 |
108.173 |
|
0.382 |
108.075 |
|
LOW |
107.760 |
|
0.618 |
107.250 |
|
1.000 |
106.935 |
|
1.618 |
106.425 |
|
2.618 |
105.600 |
|
4.250 |
104.254 |
|
|
| Fisher Pivots for day following 15-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.173 |
108.205 |
| PP |
108.085 |
108.107 |
| S1 |
107.998 |
108.009 |
|