ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
107.995 |
108.030 |
0.035 |
0.0% |
104.915 |
| High |
108.420 |
108.415 |
-0.005 |
0.0% |
107.615 |
| Low |
107.670 |
107.270 |
-0.400 |
-0.4% |
104.835 |
| Close |
107.912 |
107.756 |
-0.156 |
-0.1% |
106.821 |
| Range |
0.750 |
1.145 |
0.395 |
52.7% |
2.780 |
| ATR |
0.933 |
0.948 |
0.015 |
1.6% |
0.000 |
| Volume |
31,342 |
38,691 |
7,349 |
23.4% |
149,489 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.249 |
110.647 |
108.386 |
|
| R3 |
110.104 |
109.502 |
108.071 |
|
| R2 |
108.959 |
108.959 |
107.966 |
|
| R1 |
108.357 |
108.357 |
107.861 |
108.086 |
| PP |
107.814 |
107.814 |
107.814 |
107.678 |
| S1 |
107.212 |
107.212 |
107.651 |
106.941 |
| S2 |
106.669 |
106.669 |
107.546 |
|
| S3 |
105.524 |
106.067 |
107.441 |
|
| S4 |
104.379 |
104.922 |
107.126 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.764 |
113.572 |
108.350 |
|
| R3 |
111.984 |
110.792 |
107.586 |
|
| R2 |
109.204 |
109.204 |
107.331 |
|
| R1 |
108.012 |
108.012 |
107.076 |
108.608 |
| PP |
106.424 |
106.424 |
106.424 |
106.722 |
| S1 |
105.232 |
105.232 |
106.566 |
105.828 |
| S2 |
103.644 |
103.644 |
106.311 |
|
| S3 |
100.864 |
102.452 |
106.057 |
|
| S4 |
98.084 |
99.672 |
105.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.420 |
106.530 |
1.890 |
1.8% |
0.958 |
0.9% |
65% |
False |
False |
31,390 |
| 10 |
108.420 |
104.140 |
4.280 |
4.0% |
1.006 |
0.9% |
84% |
False |
False |
32,718 |
| 20 |
108.420 |
103.200 |
5.220 |
4.8% |
0.974 |
0.9% |
87% |
False |
False |
31,240 |
| 40 |
108.420 |
101.170 |
7.250 |
6.7% |
0.891 |
0.8% |
91% |
False |
False |
21,359 |
| 60 |
108.420 |
99.590 |
8.830 |
8.2% |
0.837 |
0.8% |
92% |
False |
False |
14,263 |
| 80 |
108.420 |
97.500 |
10.920 |
10.1% |
0.735 |
0.7% |
94% |
False |
False |
10,701 |
| 100 |
108.420 |
95.500 |
12.920 |
12.0% |
0.683 |
0.6% |
95% |
False |
False |
8,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.281 |
|
2.618 |
111.413 |
|
1.618 |
110.268 |
|
1.000 |
109.560 |
|
0.618 |
109.123 |
|
HIGH |
108.415 |
|
0.618 |
107.978 |
|
0.500 |
107.843 |
|
0.382 |
107.707 |
|
LOW |
107.270 |
|
0.618 |
106.562 |
|
1.000 |
106.125 |
|
1.618 |
105.417 |
|
2.618 |
104.272 |
|
4.250 |
102.404 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.843 |
107.688 |
| PP |
107.814 |
107.620 |
| S1 |
107.785 |
107.553 |
|