ICE US Dollar Index Future September 2022
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
104.835 |
104.515 |
-0.320 |
-0.3% |
103.865 |
| High |
105.315 |
105.440 |
0.125 |
0.1% |
105.440 |
| Low |
104.405 |
104.515 |
0.110 |
0.1% |
103.420 |
| Close |
104.464 |
104.909 |
0.445 |
0.4% |
104.909 |
| Range |
0.910 |
0.925 |
0.015 |
1.6% |
2.020 |
| ATR |
0.867 |
0.875 |
0.008 |
0.9% |
0.000 |
| Volume |
30,308 |
20,123 |
-10,185 |
-33.6% |
124,535 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.730 |
107.244 |
105.418 |
|
| R3 |
106.805 |
106.319 |
105.163 |
|
| R2 |
105.880 |
105.880 |
105.079 |
|
| R1 |
105.394 |
105.394 |
104.994 |
105.637 |
| PP |
104.955 |
104.955 |
104.955 |
105.076 |
| S1 |
104.469 |
104.469 |
104.824 |
104.712 |
| S2 |
104.030 |
104.030 |
104.739 |
|
| S3 |
103.105 |
103.544 |
104.655 |
|
| S4 |
102.180 |
102.619 |
104.400 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.650 |
109.799 |
106.020 |
|
| R3 |
108.630 |
107.779 |
105.465 |
|
| R2 |
106.610 |
106.610 |
105.279 |
|
| R1 |
105.759 |
105.759 |
105.094 |
106.185 |
| PP |
104.590 |
104.590 |
104.590 |
104.802 |
| S1 |
103.739 |
103.739 |
104.724 |
104.165 |
| S2 |
102.570 |
102.570 |
104.539 |
|
| S3 |
100.550 |
101.719 |
104.354 |
|
| S4 |
98.530 |
99.699 |
103.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.440 |
103.420 |
2.020 |
1.9% |
0.806 |
0.8% |
74% |
True |
False |
24,907 |
| 10 |
105.440 |
103.420 |
2.020 |
1.9% |
0.755 |
0.7% |
74% |
True |
False |
23,915 |
| 20 |
105.565 |
101.680 |
3.885 |
3.7% |
0.909 |
0.9% |
83% |
False |
False |
30,056 |
| 40 |
105.565 |
101.170 |
4.395 |
4.2% |
0.816 |
0.8% |
85% |
False |
False |
15,246 |
| 60 |
105.565 |
99.320 |
6.245 |
6.0% |
0.770 |
0.7% |
89% |
False |
False |
10,181 |
| 80 |
105.565 |
97.500 |
8.065 |
7.7% |
0.693 |
0.7% |
92% |
False |
False |
7,646 |
| 100 |
105.565 |
94.940 |
10.625 |
10.1% |
0.628 |
0.6% |
94% |
False |
False |
6,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.371 |
|
2.618 |
107.862 |
|
1.618 |
106.937 |
|
1.000 |
106.365 |
|
0.618 |
106.012 |
|
HIGH |
105.440 |
|
0.618 |
105.087 |
|
0.500 |
104.978 |
|
0.382 |
104.868 |
|
LOW |
104.515 |
|
0.618 |
103.943 |
|
1.000 |
103.590 |
|
1.618 |
103.018 |
|
2.618 |
102.093 |
|
4.250 |
100.584 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.978 |
104.869 |
| PP |
104.955 |
104.830 |
| S1 |
104.932 |
104.790 |
|