ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 103.705 104.270 0.565 0.5% 104.500
High 104.370 104.895 0.525 0.5% 104.730
Low 103.505 104.140 0.635 0.6% 103.615
Close 104.261 104.849 0.588 0.6% 103.959
Range 0.865 0.755 -0.110 -12.7% 1.115
ATR 0.873 0.864 -0.008 -1.0% 0.000
Volume 20,862 31,697 10,835 51.9% 114,622
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.893 106.626 105.264
R3 106.138 105.871 105.057
R2 105.383 105.383 104.987
R1 105.116 105.116 104.918 105.250
PP 104.628 104.628 104.628 104.695
S1 104.361 104.361 104.780 104.495
S2 103.873 103.873 104.711
S3 103.118 103.606 104.641
S4 102.363 102.851 104.434
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.446 106.818 104.572
R3 106.331 105.703 104.266
R2 105.216 105.216 104.163
R1 104.588 104.588 104.061 104.345
PP 104.101 104.101 104.101 103.980
S1 103.473 103.473 103.857 103.230
S2 102.986 102.986 103.755
S3 101.871 102.358 103.652
S4 100.756 101.243 103.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.895 103.420 1.475 1.4% 0.688 0.7% 97% True False 26,676
10 105.280 103.200 2.080 2.0% 0.904 0.9% 79% False False 26,769
20 105.565 101.445 4.120 3.9% 0.896 0.9% 83% False False 27,679
40 105.565 101.170 4.395 4.2% 0.832 0.8% 84% False False 13,992
60 105.565 98.625 6.940 6.6% 0.756 0.7% 90% False False 9,342
80 105.565 97.500 8.065 7.7% 0.671 0.6% 91% False False 7,016
100 105.565 94.940 10.625 10.1% 0.610 0.6% 93% False False 5,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.104
2.618 106.872
1.618 106.117
1.000 105.650
0.618 105.362
HIGH 104.895
0.618 104.607
0.500 104.518
0.382 104.428
LOW 104.140
0.618 103.673
1.000 103.385
1.618 102.918
2.618 102.163
4.250 100.931
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 104.739 104.619
PP 104.628 104.388
S1 104.518 104.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.