ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 103.865 103.705 -0.160 -0.2% 104.500
High 103.995 104.370 0.375 0.4% 104.730
Low 103.420 103.505 0.085 0.1% 103.615
Close 103.678 104.261 0.583 0.6% 103.959
Range 0.575 0.865 0.290 50.4% 1.115
ATR 0.873 0.873 -0.001 -0.1% 0.000
Volume 21,545 20,862 -683 -3.2% 114,622
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.640 106.316 104.737
R3 105.775 105.451 104.499
R2 104.910 104.910 104.420
R1 104.586 104.586 104.340 104.748
PP 104.045 104.045 104.045 104.127
S1 103.721 103.721 104.182 103.883
S2 103.180 103.180 104.102
S3 102.315 102.856 104.023
S4 101.450 101.991 103.785
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.446 106.818 104.572
R3 106.331 105.703 104.266
R2 105.216 105.216 104.163
R1 104.588 104.588 104.061 104.345
PP 104.101 104.101 104.101 103.980
S1 103.473 103.473 103.857 103.230
S2 102.986 102.986 103.755
S3 101.871 102.358 103.652
S4 100.756 101.243 103.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.730 103.420 1.310 1.3% 0.760 0.7% 64% False False 25,859
10 105.565 103.200 2.365 2.3% 0.943 0.9% 45% False False 29,762
20 105.565 101.445 4.120 4.0% 0.908 0.9% 68% False False 26,141
40 105.565 101.170 4.395 4.2% 0.823 0.8% 70% False False 13,201
60 105.565 98.230 7.335 7.0% 0.752 0.7% 82% False False 8,814
80 105.565 97.500 8.065 7.7% 0.669 0.6% 84% False False 6,621
100 105.565 94.940 10.625 10.2% 0.605 0.6% 88% False False 5,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.046
2.618 106.635
1.618 105.770
1.000 105.235
0.618 104.905
HIGH 104.370
0.618 104.040
0.500 103.938
0.382 103.835
LOW 103.505
0.618 102.970
1.000 102.640
1.618 102.105
2.618 101.240
4.250 99.829
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 104.153 104.139
PP 104.045 104.017
S1 103.938 103.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.