ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 104.155 103.865 -0.290 -0.3% 104.500
High 104.280 103.995 -0.285 -0.3% 104.730
Low 103.740 103.420 -0.320 -0.3% 103.615
Close 103.959 103.678 -0.281 -0.3% 103.959
Range 0.540 0.575 0.035 6.5% 1.115
ATR 0.896 0.873 -0.023 -2.6% 0.000
Volume 26,025 21,545 -4,480 -17.2% 114,622
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.423 105.125 103.994
R3 104.848 104.550 103.836
R2 104.273 104.273 103.783
R1 103.975 103.975 103.731 103.837
PP 103.698 103.698 103.698 103.628
S1 103.400 103.400 103.625 103.262
S2 103.123 103.123 103.573
S3 102.548 102.825 103.520
S4 101.973 102.250 103.362
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.446 106.818 104.572
R3 106.331 105.703 104.266
R2 105.216 105.216 104.163
R1 104.588 104.588 104.061 104.345
PP 104.101 104.101 104.101 103.980
S1 103.473 103.473 103.857 103.230
S2 102.986 102.986 103.755
S3 101.871 102.358 103.652
S4 100.756 101.243 103.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.730 103.420 1.310 1.3% 0.704 0.7% 20% False True 24,787
10 105.565 103.200 2.365 2.3% 0.956 0.9% 20% False False 31,022
20 105.565 101.170 4.395 4.2% 0.905 0.9% 57% False False 25,122
40 105.565 101.170 4.395 4.2% 0.817 0.8% 57% False False 12,680
60 105.565 98.135 7.430 7.2% 0.742 0.7% 75% False False 8,466
80 105.565 97.500 8.065 7.8% 0.669 0.6% 77% False False 6,360
100 105.565 94.940 10.625 10.2% 0.601 0.6% 82% False False 5,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.272
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.439
2.618 105.500
1.618 104.925
1.000 104.570
0.618 104.350
HIGH 103.995
0.618 103.775
0.500 103.708
0.382 103.640
LOW 103.420
0.618 103.065
1.000 102.845
1.618 102.490
2.618 101.915
4.250 100.976
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 103.708 103.983
PP 103.698 103.881
S1 103.688 103.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.