ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 24-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
104.000 |
104.155 |
0.155 |
0.1% |
104.500 |
High |
104.545 |
104.280 |
-0.265 |
-0.3% |
104.730 |
Low |
103.840 |
103.740 |
-0.100 |
-0.1% |
103.615 |
Close |
104.192 |
103.959 |
-0.233 |
-0.2% |
103.959 |
Range |
0.705 |
0.540 |
-0.165 |
-23.4% |
1.115 |
ATR |
0.923 |
0.896 |
-0.027 |
-3.0% |
0.000 |
Volume |
33,253 |
26,025 |
-7,228 |
-21.7% |
114,622 |
|
Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.613 |
105.326 |
104.256 |
|
R3 |
105.073 |
104.786 |
104.108 |
|
R2 |
104.533 |
104.533 |
104.058 |
|
R1 |
104.246 |
104.246 |
104.009 |
104.120 |
PP |
103.993 |
103.993 |
103.993 |
103.930 |
S1 |
103.706 |
103.706 |
103.910 |
103.580 |
S2 |
103.453 |
103.453 |
103.860 |
|
S3 |
102.913 |
103.166 |
103.811 |
|
S4 |
102.373 |
102.626 |
103.662 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.446 |
106.818 |
104.572 |
|
R3 |
106.331 |
105.703 |
104.266 |
|
R2 |
105.216 |
105.216 |
104.163 |
|
R1 |
104.588 |
104.588 |
104.061 |
104.345 |
PP |
104.101 |
104.101 |
104.101 |
103.980 |
S1 |
103.473 |
103.473 |
103.857 |
103.230 |
S2 |
102.986 |
102.986 |
103.755 |
|
S3 |
101.871 |
102.358 |
103.652 |
|
S4 |
100.756 |
101.243 |
103.346 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.730 |
103.615 |
1.115 |
1.1% |
0.704 |
0.7% |
31% |
False |
False |
22,924 |
10 |
105.565 |
103.200 |
2.365 |
2.3% |
1.004 |
1.0% |
32% |
False |
False |
34,226 |
20 |
105.565 |
101.170 |
4.395 |
4.2% |
0.899 |
0.9% |
63% |
False |
False |
24,065 |
40 |
105.565 |
101.170 |
4.395 |
4.2% |
0.821 |
0.8% |
63% |
False |
False |
12,143 |
60 |
105.565 |
97.600 |
7.965 |
7.7% |
0.742 |
0.7% |
80% |
False |
False |
8,107 |
80 |
105.565 |
97.385 |
8.180 |
7.9% |
0.664 |
0.6% |
80% |
False |
False |
6,091 |
100 |
105.565 |
94.940 |
10.625 |
10.2% |
0.598 |
0.6% |
85% |
False |
False |
4,876 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.575 |
2.618 |
105.694 |
1.618 |
105.154 |
1.000 |
104.820 |
0.618 |
104.614 |
HIGH |
104.280 |
0.618 |
104.074 |
0.500 |
104.010 |
0.382 |
103.946 |
LOW |
103.740 |
0.618 |
103.406 |
1.000 |
103.200 |
1.618 |
102.866 |
2.618 |
102.326 |
4.250 |
101.445 |
|
|
Fisher Pivots for day following 24-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
104.010 |
104.173 |
PP |
103.993 |
104.101 |
S1 |
103.976 |
104.030 |
|