ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 104.215 104.000 -0.215 -0.2% 104.100
High 104.730 104.545 -0.185 -0.2% 105.565
Low 103.615 103.840 0.225 0.2% 103.200
Close 103.981 104.192 0.211 0.2% 104.488
Range 1.115 0.705 -0.410 -36.8% 2.365
ATR 0.940 0.923 -0.017 -1.8% 0.000
Volume 27,611 33,253 5,642 20.4% 227,641
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.307 105.955 104.580
R3 105.602 105.250 104.386
R2 104.897 104.897 104.321
R1 104.545 104.545 104.257 104.721
PP 104.192 104.192 104.192 104.281
S1 103.840 103.840 104.127 104.016
S2 103.487 103.487 104.063
S3 102.782 103.135 103.998
S4 102.077 102.430 103.804
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 111.513 110.365 105.789
R3 109.148 108.000 105.138
R2 106.783 106.783 104.922
R1 105.635 105.635 104.705 106.209
PP 104.418 104.418 104.418 104.705
S1 103.270 103.270 104.271 103.844
S2 102.053 102.053 104.054
S3 99.688 100.905 103.838
S4 97.323 98.540 103.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.885 103.615 1.270 1.2% 0.845 0.8% 45% False False 24,390
10 105.565 102.910 2.655 2.5% 1.069 1.0% 48% False False 36,115
20 105.565 101.170 4.395 4.2% 0.897 0.9% 69% False False 22,794
40 105.565 101.170 4.395 4.2% 0.829 0.8% 69% False False 11,494
60 105.565 97.500 8.065 7.7% 0.739 0.7% 83% False False 7,674
80 105.565 97.160 8.405 8.1% 0.664 0.6% 84% False False 5,767
100 105.565 94.940 10.625 10.2% 0.596 0.6% 87% False False 4,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.274
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.541
2.618 106.391
1.618 105.686
1.000 105.250
0.618 104.981
HIGH 104.545
0.618 104.276
0.500 104.193
0.382 104.109
LOW 103.840
0.618 103.404
1.000 103.135
1.618 102.699
2.618 101.994
4.250 100.844
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 104.193 104.186
PP 104.192 104.179
S1 104.192 104.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.