ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 23-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
104.215 |
104.000 |
-0.215 |
-0.2% |
104.100 |
High |
104.730 |
104.545 |
-0.185 |
-0.2% |
105.565 |
Low |
103.615 |
103.840 |
0.225 |
0.2% |
103.200 |
Close |
103.981 |
104.192 |
0.211 |
0.2% |
104.488 |
Range |
1.115 |
0.705 |
-0.410 |
-36.8% |
2.365 |
ATR |
0.940 |
0.923 |
-0.017 |
-1.8% |
0.000 |
Volume |
27,611 |
33,253 |
5,642 |
20.4% |
227,641 |
|
Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.307 |
105.955 |
104.580 |
|
R3 |
105.602 |
105.250 |
104.386 |
|
R2 |
104.897 |
104.897 |
104.321 |
|
R1 |
104.545 |
104.545 |
104.257 |
104.721 |
PP |
104.192 |
104.192 |
104.192 |
104.281 |
S1 |
103.840 |
103.840 |
104.127 |
104.016 |
S2 |
103.487 |
103.487 |
104.063 |
|
S3 |
102.782 |
103.135 |
103.998 |
|
S4 |
102.077 |
102.430 |
103.804 |
|
|
Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.513 |
110.365 |
105.789 |
|
R3 |
109.148 |
108.000 |
105.138 |
|
R2 |
106.783 |
106.783 |
104.922 |
|
R1 |
105.635 |
105.635 |
104.705 |
106.209 |
PP |
104.418 |
104.418 |
104.418 |
104.705 |
S1 |
103.270 |
103.270 |
104.271 |
103.844 |
S2 |
102.053 |
102.053 |
104.054 |
|
S3 |
99.688 |
100.905 |
103.838 |
|
S4 |
97.323 |
98.540 |
103.187 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.885 |
103.615 |
1.270 |
1.2% |
0.845 |
0.8% |
45% |
False |
False |
24,390 |
10 |
105.565 |
102.910 |
2.655 |
2.5% |
1.069 |
1.0% |
48% |
False |
False |
36,115 |
20 |
105.565 |
101.170 |
4.395 |
4.2% |
0.897 |
0.9% |
69% |
False |
False |
22,794 |
40 |
105.565 |
101.170 |
4.395 |
4.2% |
0.829 |
0.8% |
69% |
False |
False |
11,494 |
60 |
105.565 |
97.500 |
8.065 |
7.7% |
0.739 |
0.7% |
83% |
False |
False |
7,674 |
80 |
105.565 |
97.160 |
8.405 |
8.1% |
0.664 |
0.6% |
84% |
False |
False |
5,767 |
100 |
105.565 |
94.940 |
10.625 |
10.2% |
0.596 |
0.6% |
87% |
False |
False |
4,616 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
107.541 |
2.618 |
106.391 |
1.618 |
105.686 |
1.000 |
105.250 |
0.618 |
104.981 |
HIGH |
104.545 |
0.618 |
104.276 |
0.500 |
104.193 |
0.382 |
104.109 |
LOW |
103.840 |
0.618 |
103.404 |
1.000 |
103.135 |
1.618 |
102.699 |
2.618 |
101.994 |
4.250 |
100.844 |
|
|
Fisher Pivots for day following 23-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
104.193 |
104.186 |
PP |
104.192 |
104.179 |
S1 |
104.192 |
104.173 |
|