ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
20-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 104.500 104.245 -0.255 -0.2% 104.100
High 104.590 104.315 -0.275 -0.3% 105.565
Low 104.015 103.730 -0.285 -0.3% 103.200
Close 104.488 104.211 -0.277 -0.3% 104.488
Range 0.575 0.585 0.010 1.7% 2.365
ATR 0.940 0.927 -0.013 -1.4% 0.000
Volume 12,231 15,502 3,271 26.7% 227,641
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.840 105.611 104.533
R3 105.255 105.026 104.372
R2 104.670 104.670 104.318
R1 104.441 104.441 104.265 104.263
PP 104.085 104.085 104.085 103.997
S1 103.856 103.856 104.157 103.678
S2 103.500 103.500 104.104
S3 102.915 103.271 104.050
S4 102.330 102.686 103.889
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 111.513 110.365 105.789
R3 109.148 108.000 105.138
R2 106.783 106.783 104.922
R1 105.635 105.635 104.705 106.209
PP 104.418 104.418 104.418 104.705
S1 103.270 103.270 104.271 103.844
S2 102.053 102.053 104.054
S3 99.688 100.905 103.838
S4 97.323 98.540 103.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.565 103.200 2.365 2.3% 1.125 1.1% 43% False False 33,665
10 105.565 102.005 3.560 3.4% 1.057 1.0% 62% False False 36,345
20 105.565 101.170 4.395 4.2% 0.876 0.8% 69% False False 19,816
40 105.565 101.170 4.395 4.2% 0.830 0.8% 69% False False 9,976
60 105.565 97.500 8.065 7.7% 0.731 0.7% 83% False False 6,660
80 105.565 96.414 9.151 8.8% 0.652 0.6% 85% False False 5,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.264
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.801
2.618 105.847
1.618 105.262
1.000 104.900
0.618 104.677
HIGH 104.315
0.618 104.092
0.500 104.023
0.382 103.953
LOW 103.730
0.618 103.368
1.000 103.145
1.618 102.783
2.618 102.198
4.250 101.244
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 104.148 104.263
PP 104.085 104.245
S1 104.023 104.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.