ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 20-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 20-Jun-2022 Change Change % Previous Week
Open 103.685 104.500 0.815 0.8% 104.100
High 104.885 104.590 -0.295 -0.3% 105.565
Low 103.640 104.015 0.375 0.4% 103.200
Close 104.488 104.488 0.000 0.0% 104.488
Range 1.245 0.575 -0.670 -53.8% 2.365
ATR 0.968 0.940 -0.028 -2.9% 0.000
Volume 33,356 12,231 -21,125 -63.3% 227,641
Daily Pivots for day following 20-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.089 105.864 104.804
R3 105.514 105.289 104.646
R2 104.939 104.939 104.593
R1 104.714 104.714 104.541 104.539
PP 104.364 104.364 104.364 104.277
S1 104.139 104.139 104.435 103.964
S2 103.789 103.789 104.383
S3 103.214 103.564 104.330
S4 102.639 102.989 104.172
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 111.513 110.365 105.789
R3 109.148 108.000 105.138
R2 106.783 106.783 104.922
R1 105.635 105.635 104.705 106.209
PP 104.418 104.418 104.418 104.705
S1 103.270 103.270 104.271 103.844
S2 102.053 102.053 104.054
S3 99.688 100.905 103.838
S4 97.323 98.540 103.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.565 103.200 2.365 2.3% 1.207 1.2% 54% False False 37,257
10 105.565 102.005 3.560 3.4% 1.057 1.0% 70% False False 36,121
20 105.565 101.170 4.395 4.2% 0.896 0.9% 75% False False 19,070
40 105.565 100.890 4.675 4.5% 0.832 0.8% 77% False False 9,589
60 105.565 97.500 8.065 7.7% 0.722 0.7% 87% False False 6,402
80 105.565 96.319 9.246 8.8% 0.651 0.6% 88% False False 4,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.280
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.034
2.618 106.095
1.618 105.520
1.000 105.165
0.618 104.945
HIGH 104.590
0.618 104.370
0.500 104.303
0.382 104.235
LOW 104.015
0.618 103.660
1.000 103.440
1.618 103.085
2.618 102.510
4.250 101.571
Fisher Pivots for day following 20-Jun-2022
Pivot 1 day 3 day
R1 104.426 104.405
PP 104.364 104.323
S1 104.303 104.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.