ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 104.600 103.685 -0.915 -0.9% 104.100
High 105.280 104.885 -0.395 -0.4% 105.565
Low 103.200 103.640 0.440 0.4% 103.200
Close 103.417 104.488 1.071 1.0% 104.488
Range 2.080 1.245 -0.835 -40.1% 2.365
ATR 0.929 0.968 0.038 4.1% 0.000
Volume 45,613 33,356 -12,257 -26.9% 227,641
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 108.073 107.525 105.173
R3 106.828 106.280 104.830
R2 105.583 105.583 104.716
R1 105.035 105.035 104.602 105.309
PP 104.338 104.338 104.338 104.475
S1 103.790 103.790 104.374 104.064
S2 103.093 103.093 104.260
S3 101.848 102.545 104.146
S4 100.603 101.300 103.803
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 111.513 110.365 105.789
R3 109.148 108.000 105.138
R2 106.783 106.783 104.922
R1 105.635 105.635 104.705 106.209
PP 104.418 104.418 104.418 104.705
S1 103.270 103.270 104.271 103.844
S2 102.053 102.053 104.054
S3 99.688 100.905 103.838
S4 97.323 98.540 103.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.565 103.200 2.365 2.3% 1.303 1.2% 54% False False 45,528
10 105.565 101.680 3.885 3.7% 1.063 1.0% 72% False False 36,198
20 105.565 101.170 4.395 4.2% 0.890 0.9% 75% False False 18,474
40 105.565 100.275 5.290 5.1% 0.836 0.8% 80% False False 9,286
60 105.565 97.500 8.065 7.7% 0.714 0.7% 87% False False 6,198
80 105.565 96.050 9.515 9.1% 0.655 0.6% 89% False False 4,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.302
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.176
2.618 108.144
1.618 106.899
1.000 106.130
0.618 105.654
HIGH 104.885
0.618 104.409
0.500 104.263
0.382 104.116
LOW 103.640
0.618 102.871
1.000 102.395
1.618 101.626
2.618 100.381
4.250 98.349
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 104.413 104.453
PP 104.338 104.418
S1 104.263 104.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.