ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 105.130 104.600 -0.530 -0.5% 102.000
High 105.565 105.280 -0.285 -0.3% 104.100
Low 104.425 103.200 -1.225 -1.2% 101.680
Close 104.935 103.417 -1.518 -1.4% 104.013
Range 1.140 2.080 0.940 82.5% 2.420
ATR 0.841 0.929 0.089 10.5% 0.000
Volume 61,624 45,613 -16,011 -26.0% 134,339
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.206 108.891 104.561
R3 108.126 106.811 103.989
R2 106.046 106.046 103.798
R1 104.731 104.731 103.608 104.349
PP 103.966 103.966 103.966 103.774
S1 102.651 102.651 103.226 102.269
S2 101.886 101.886 103.036
S3 99.806 100.571 102.845
S4 97.726 98.491 102.273
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.524 109.689 105.344
R3 108.104 107.269 104.679
R2 105.684 105.684 104.457
R1 104.849 104.849 104.235 105.267
PP 103.264 103.264 103.264 103.473
S1 102.429 102.429 103.791 102.847
S2 100.844 100.844 103.569
S3 98.424 100.009 103.348
S4 96.004 97.589 102.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.565 102.910 2.655 2.6% 1.292 1.2% 19% False False 47,839
10 105.565 101.445 4.120 4.0% 1.004 1.0% 48% False False 33,028
20 105.565 101.170 4.395 4.2% 0.884 0.9% 51% False False 16,821
40 105.565 99.590 5.975 5.8% 0.823 0.8% 64% False False 8,453
60 105.565 97.500 8.065 7.8% 0.697 0.7% 73% False False 5,642
80 105.565 95.550 10.015 9.7% 0.644 0.6% 79% False False 4,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.310
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 114.120
2.618 110.725
1.618 108.645
1.000 107.360
0.618 106.565
HIGH 105.280
0.618 104.485
0.500 104.240
0.382 103.995
LOW 103.200
0.618 101.915
1.000 101.120
1.618 99.835
2.618 97.755
4.250 94.360
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 104.240 104.383
PP 103.966 104.061
S1 103.691 103.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.