ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 105.005 105.130 0.125 0.1% 102.000
High 105.475 105.565 0.090 0.1% 104.100
Low 104.480 104.425 -0.055 -0.1% 101.680
Close 105.342 104.935 -0.407 -0.4% 104.013
Range 0.995 1.140 0.145 14.6% 2.420
ATR 0.818 0.841 0.023 2.8% 0.000
Volume 33,465 61,624 28,159 84.1% 134,339
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 108.395 107.805 105.562
R3 107.255 106.665 105.249
R2 106.115 106.115 105.144
R1 105.525 105.525 105.040 105.250
PP 104.975 104.975 104.975 104.838
S1 104.385 104.385 104.831 104.110
S2 103.835 103.835 104.726
S3 102.695 103.245 104.622
S4 101.555 102.105 104.308
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.524 109.689 105.344
R3 108.104 107.269 104.679
R2 105.684 105.684 104.457
R1 104.849 104.849 104.235 105.267
PP 103.264 103.264 103.264 103.473
S1 102.429 102.429 103.791 102.847
S2 100.844 100.844 103.569
S3 98.424 100.009 103.348
S4 96.004 97.589 102.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.565 102.005 3.560 3.4% 1.118 1.1% 82% True False 46,973
10 105.565 101.445 4.120 3.9% 0.887 0.8% 85% True False 28,590
20 105.565 101.170 4.395 4.2% 0.816 0.8% 86% True False 14,549
40 105.565 99.590 5.975 5.7% 0.791 0.8% 89% True False 7,314
60 105.565 97.500 8.065 7.7% 0.670 0.6% 92% True False 4,882
80 105.565 95.550 10.015 9.5% 0.622 0.6% 94% True False 3,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.410
2.618 108.550
1.618 107.410
1.000 106.705
0.618 106.270
HIGH 105.565
0.618 105.130
0.500 104.995
0.382 104.860
LOW 104.425
0.618 103.720
1.000 103.285
1.618 102.580
2.618 101.440
4.250 99.580
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 104.995 104.900
PP 104.975 104.865
S1 104.955 104.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.