ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 104.100 105.005 0.905 0.9% 102.000
High 105.150 105.475 0.325 0.3% 104.100
Low 104.095 104.480 0.385 0.4% 101.680
Close 104.966 105.342 0.376 0.4% 104.013
Range 1.055 0.995 -0.060 -5.7% 2.420
ATR 0.804 0.818 0.014 1.7% 0.000
Volume 53,583 33,465 -20,118 -37.5% 134,339
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 108.084 107.708 105.889
R3 107.089 106.713 105.616
R2 106.094 106.094 105.524
R1 105.718 105.718 105.433 105.906
PP 105.099 105.099 105.099 105.193
S1 104.723 104.723 105.251 104.911
S2 104.104 104.104 105.160
S3 103.109 103.728 105.068
S4 102.114 102.733 104.795
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.524 109.689 105.344
R3 108.104 107.269 104.679
R2 105.684 105.684 104.457
R1 104.849 104.849 104.235 105.267
PP 103.264 103.264 103.264 103.473
S1 102.429 102.429 103.791 102.847
S2 100.844 100.844 103.569
S3 98.424 100.009 103.348
S4 96.004 97.589 102.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.475 102.005 3.470 3.3% 0.988 0.9% 96% True False 39,024
10 105.475 101.445 4.030 3.8% 0.873 0.8% 97% True False 22,520
20 105.475 101.170 4.305 4.1% 0.808 0.8% 97% True False 11,479
40 105.475 99.590 5.885 5.6% 0.769 0.7% 98% True False 5,774
60 105.475 97.500 7.975 7.6% 0.656 0.6% 98% True False 3,855
80 105.475 95.500 9.975 9.5% 0.611 0.6% 99% True False 2,903
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.704
2.618 108.080
1.618 107.085
1.000 106.470
0.618 106.090
HIGH 105.475
0.618 105.095
0.500 104.978
0.382 104.860
LOW 104.480
0.618 103.865
1.000 103.485
1.618 102.870
2.618 101.875
4.250 100.251
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 105.221 104.959
PP 105.099 104.576
S1 104.978 104.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.