ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 102.440 103.175 0.735 0.7% 102.000
High 103.215 104.100 0.885 0.9% 104.100
Low 102.005 102.910 0.905 0.9% 101.680
Close 103.081 104.013 0.932 0.9% 104.013
Range 1.210 1.190 -0.020 -1.7% 2.420
ATR 0.747 0.779 0.032 4.2% 0.000
Volume 41,280 44,913 3,633 8.8% 134,339
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.244 106.819 104.668
R3 106.054 105.629 104.340
R2 104.864 104.864 104.231
R1 104.439 104.439 104.122 104.652
PP 103.674 103.674 103.674 103.781
S1 103.249 103.249 103.904 103.462
S2 102.484 102.484 103.795
S3 101.294 102.059 103.686
S4 100.104 100.869 103.359
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.524 109.689 105.344
R3 108.104 107.269 104.679
R2 105.684 105.684 104.457
R1 104.849 104.849 104.235 105.267
PP 103.264 103.264 103.264 103.473
S1 102.429 102.429 103.791 102.847
S2 100.844 100.844 103.569
S3 98.424 100.009 103.348
S4 96.004 97.589 102.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.100 101.680 2.420 2.3% 0.823 0.8% 96% True False 26,867
10 104.100 101.170 2.930 2.8% 0.795 0.8% 97% True False 13,905
20 104.800 101.170 3.630 3.5% 0.750 0.7% 78% False False 7,136
40 104.800 99.320 5.480 5.3% 0.756 0.7% 86% False False 3,600
60 104.800 97.500 7.300 7.0% 0.639 0.6% 89% False False 2,406
80 104.800 95.450 9.350 9.0% 0.592 0.6% 92% False False 1,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.158
2.618 107.215
1.618 106.025
1.000 105.290
0.618 104.835
HIGH 104.100
0.618 103.645
0.500 103.505
0.382 103.365
LOW 102.910
0.618 102.175
1.000 101.720
1.618 100.985
2.618 99.795
4.250 97.853
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 103.844 103.693
PP 103.674 103.373
S1 103.505 103.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.