ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 10-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
102.440 |
103.175 |
0.735 |
0.7% |
102.000 |
High |
103.215 |
104.100 |
0.885 |
0.9% |
104.100 |
Low |
102.005 |
102.910 |
0.905 |
0.9% |
101.680 |
Close |
103.081 |
104.013 |
0.932 |
0.9% |
104.013 |
Range |
1.210 |
1.190 |
-0.020 |
-1.7% |
2.420 |
ATR |
0.747 |
0.779 |
0.032 |
4.2% |
0.000 |
Volume |
41,280 |
44,913 |
3,633 |
8.8% |
134,339 |
|
Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.244 |
106.819 |
104.668 |
|
R3 |
106.054 |
105.629 |
104.340 |
|
R2 |
104.864 |
104.864 |
104.231 |
|
R1 |
104.439 |
104.439 |
104.122 |
104.652 |
PP |
103.674 |
103.674 |
103.674 |
103.781 |
S1 |
103.249 |
103.249 |
103.904 |
103.462 |
S2 |
102.484 |
102.484 |
103.795 |
|
S3 |
101.294 |
102.059 |
103.686 |
|
S4 |
100.104 |
100.869 |
103.359 |
|
|
Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.524 |
109.689 |
105.344 |
|
R3 |
108.104 |
107.269 |
104.679 |
|
R2 |
105.684 |
105.684 |
104.457 |
|
R1 |
104.849 |
104.849 |
104.235 |
105.267 |
PP |
103.264 |
103.264 |
103.264 |
103.473 |
S1 |
102.429 |
102.429 |
103.791 |
102.847 |
S2 |
100.844 |
100.844 |
103.569 |
|
S3 |
98.424 |
100.009 |
103.348 |
|
S4 |
96.004 |
97.589 |
102.682 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.100 |
101.680 |
2.420 |
2.3% |
0.823 |
0.8% |
96% |
True |
False |
26,867 |
10 |
104.100 |
101.170 |
2.930 |
2.8% |
0.795 |
0.8% |
97% |
True |
False |
13,905 |
20 |
104.800 |
101.170 |
3.630 |
3.5% |
0.750 |
0.7% |
78% |
False |
False |
7,136 |
40 |
104.800 |
99.320 |
5.480 |
5.3% |
0.756 |
0.7% |
86% |
False |
False |
3,600 |
60 |
104.800 |
97.500 |
7.300 |
7.0% |
0.639 |
0.6% |
89% |
False |
False |
2,406 |
80 |
104.800 |
95.450 |
9.350 |
9.0% |
0.592 |
0.6% |
92% |
False |
False |
1,816 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
109.158 |
2.618 |
107.215 |
1.618 |
106.025 |
1.000 |
105.290 |
0.618 |
104.835 |
HIGH |
104.100 |
0.618 |
103.645 |
0.500 |
103.505 |
0.382 |
103.365 |
LOW |
102.910 |
0.618 |
102.175 |
1.000 |
101.720 |
1.618 |
100.985 |
2.618 |
99.795 |
4.250 |
97.853 |
|
|
Fisher Pivots for day following 10-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
103.844 |
103.693 |
PP |
103.674 |
103.373 |
S1 |
103.505 |
103.053 |
|