ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 03-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
102.405 |
101.565 |
-0.840 |
-0.8% |
101.170 |
High |
102.440 |
102.100 |
-0.340 |
-0.3% |
102.535 |
Low |
101.530 |
101.445 |
-0.085 |
-0.1% |
101.170 |
Close |
101.617 |
101.951 |
0.334 |
0.3% |
101.951 |
Range |
0.910 |
0.655 |
-0.255 |
-28.0% |
1.365 |
ATR |
0.754 |
0.747 |
-0.007 |
-0.9% |
0.000 |
Volume |
1,232 |
1,658 |
426 |
34.6% |
4,306 |
|
Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.797 |
103.529 |
102.311 |
|
R3 |
103.142 |
102.874 |
102.131 |
|
R2 |
102.487 |
102.487 |
102.071 |
|
R1 |
102.219 |
102.219 |
102.011 |
102.353 |
PP |
101.832 |
101.832 |
101.832 |
101.899 |
S1 |
101.564 |
101.564 |
101.891 |
101.698 |
S2 |
101.177 |
101.177 |
101.831 |
|
S3 |
100.522 |
100.909 |
101.771 |
|
S4 |
99.867 |
100.254 |
101.591 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.980 |
105.331 |
102.702 |
|
R3 |
104.615 |
103.966 |
102.326 |
|
R2 |
103.250 |
103.250 |
102.201 |
|
R1 |
102.601 |
102.601 |
102.076 |
102.926 |
PP |
101.885 |
101.885 |
101.885 |
102.048 |
S1 |
101.236 |
101.236 |
101.826 |
101.561 |
S2 |
100.520 |
100.520 |
101.701 |
|
S3 |
99.155 |
99.871 |
101.576 |
|
S4 |
97.790 |
98.506 |
101.200 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.535 |
101.170 |
1.365 |
1.3% |
0.766 |
0.8% |
57% |
False |
False |
942 |
10 |
103.130 |
101.170 |
1.960 |
1.9% |
0.717 |
0.7% |
40% |
False |
False |
751 |
20 |
104.800 |
101.170 |
3.630 |
3.6% |
0.723 |
0.7% |
22% |
False |
False |
436 |
40 |
104.800 |
99.320 |
5.480 |
5.4% |
0.700 |
0.7% |
48% |
False |
False |
244 |
60 |
104.800 |
97.500 |
7.300 |
7.2% |
0.620 |
0.6% |
61% |
False |
False |
177 |
80 |
104.800 |
94.940 |
9.860 |
9.7% |
0.558 |
0.5% |
71% |
False |
False |
137 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.884 |
2.618 |
103.815 |
1.618 |
103.160 |
1.000 |
102.755 |
0.618 |
102.505 |
HIGH |
102.100 |
0.618 |
101.850 |
0.500 |
101.773 |
0.382 |
101.695 |
LOW |
101.445 |
0.618 |
101.040 |
1.000 |
100.790 |
1.618 |
100.385 |
2.618 |
99.730 |
4.250 |
98.661 |
|
|
Fisher Pivots for day following 03-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
101.892 |
101.990 |
PP |
101.832 |
101.977 |
S1 |
101.773 |
101.964 |
|