ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 101.540 102.405 0.865 0.9% 102.860
High 102.535 102.440 -0.095 -0.1% 102.860
Low 101.540 101.530 -0.010 0.0% 101.255
Close 102.304 101.617 -0.687 -0.7% 101.503
Range 0.995 0.910 -0.085 -8.5% 1.605
ATR 0.742 0.754 0.012 1.6% 0.000
Volume 923 1,232 309 33.5% 2,900
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.592 104.015 102.118
R3 103.682 103.105 101.867
R2 102.772 102.772 101.784
R1 102.195 102.195 101.700 102.029
PP 101.862 101.862 101.862 101.779
S1 101.285 101.285 101.534 101.119
S2 100.952 100.952 101.450
S3 100.042 100.375 101.367
S4 99.132 99.465 101.117
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 106.688 105.700 102.386
R3 105.083 104.095 101.944
R2 103.478 103.478 101.797
R1 102.490 102.490 101.650 102.182
PP 101.873 101.873 101.873 101.718
S1 100.885 100.885 101.356 100.577
S2 100.268 100.268 101.209
S3 98.663 99.280 101.062
S4 97.058 97.675 100.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.535 101.170 1.365 1.3% 0.733 0.7% 33% False False 729
10 103.680 101.170 2.510 2.5% 0.765 0.8% 18% False False 614
20 104.800 101.170 3.630 3.6% 0.765 0.8% 12% False False 362
40 104.800 99.140 5.660 5.6% 0.693 0.7% 44% False False 203
60 104.800 97.500 7.300 7.2% 0.611 0.6% 56% False False 149
80 104.800 94.940 9.860 9.7% 0.550 0.5% 68% False False 116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.308
2.618 104.822
1.618 103.912
1.000 103.350
0.618 103.002
HIGH 102.440
0.618 102.092
0.500 101.985
0.382 101.878
LOW 101.530
0.618 100.968
1.000 100.620
1.618 100.058
2.618 99.148
4.250 97.663
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 101.985 101.853
PP 101.862 101.774
S1 101.740 101.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.