ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 27-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
Open |
101.860 |
101.580 |
-0.280 |
-0.3% |
102.860 |
High |
102.090 |
101.720 |
-0.370 |
-0.4% |
102.860 |
Low |
101.600 |
101.255 |
-0.345 |
-0.3% |
101.255 |
Close |
101.668 |
101.503 |
-0.165 |
-0.2% |
101.503 |
Range |
0.490 |
0.465 |
-0.025 |
-5.1% |
1.605 |
ATR |
0.736 |
0.716 |
-0.019 |
-2.6% |
0.000 |
Volume |
591 |
406 |
-185 |
-31.3% |
2,900 |
|
Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.888 |
102.660 |
101.759 |
|
R3 |
102.423 |
102.195 |
101.631 |
|
R2 |
101.958 |
101.958 |
101.588 |
|
R1 |
101.730 |
101.730 |
101.546 |
101.612 |
PP |
101.493 |
101.493 |
101.493 |
101.433 |
S1 |
101.265 |
101.265 |
101.460 |
101.147 |
S2 |
101.028 |
101.028 |
101.418 |
|
S3 |
100.563 |
100.800 |
101.375 |
|
S4 |
100.098 |
100.335 |
101.247 |
|
|
Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.688 |
105.700 |
102.386 |
|
R3 |
105.083 |
104.095 |
101.944 |
|
R2 |
103.478 |
103.478 |
101.797 |
|
R1 |
102.490 |
102.490 |
101.650 |
102.182 |
PP |
101.873 |
101.873 |
101.873 |
101.718 |
S1 |
100.885 |
100.885 |
101.356 |
100.577 |
S2 |
100.268 |
100.268 |
101.209 |
|
S3 |
98.663 |
99.280 |
101.062 |
|
S4 |
97.058 |
97.675 |
100.620 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.860 |
101.255 |
1.605 |
1.6% |
0.670 |
0.7% |
15% |
False |
True |
580 |
10 |
104.415 |
101.255 |
3.160 |
3.1% |
0.704 |
0.7% |
8% |
False |
True |
400 |
20 |
104.800 |
101.255 |
3.545 |
3.5% |
0.730 |
0.7% |
7% |
False |
True |
239 |
40 |
104.800 |
98.135 |
6.665 |
6.6% |
0.660 |
0.7% |
51% |
False |
False |
138 |
60 |
104.800 |
97.500 |
7.300 |
7.2% |
0.590 |
0.6% |
55% |
False |
False |
106 |
80 |
104.800 |
94.940 |
9.860 |
9.7% |
0.525 |
0.5% |
67% |
False |
False |
84 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.696 |
2.618 |
102.937 |
1.618 |
102.472 |
1.000 |
102.185 |
0.618 |
102.007 |
HIGH |
101.720 |
0.618 |
101.542 |
0.500 |
101.488 |
0.382 |
101.433 |
LOW |
101.255 |
0.618 |
100.968 |
1.000 |
100.790 |
1.618 |
100.503 |
2.618 |
100.038 |
4.250 |
99.279 |
|
|
Fisher Pivots for day following 27-May-2022 |
Pivot |
1 day |
3 day |
R1 |
101.498 |
101.760 |
PP |
101.493 |
101.674 |
S1 |
101.488 |
101.589 |
|