ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 26-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
Open |
101.565 |
101.860 |
0.295 |
0.3% |
104.395 |
High |
102.265 |
102.090 |
-0.175 |
-0.2% |
104.415 |
Low |
101.540 |
101.600 |
0.060 |
0.1% |
102.545 |
Close |
101.882 |
101.668 |
-0.214 |
-0.2% |
103.008 |
Range |
0.725 |
0.490 |
-0.235 |
-32.4% |
1.870 |
ATR |
0.755 |
0.736 |
-0.019 |
-2.5% |
0.000 |
Volume |
522 |
591 |
69 |
13.2% |
1,109 |
|
Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.256 |
102.952 |
101.938 |
|
R3 |
102.766 |
102.462 |
101.803 |
|
R2 |
102.276 |
102.276 |
101.758 |
|
R1 |
101.972 |
101.972 |
101.713 |
101.879 |
PP |
101.786 |
101.786 |
101.786 |
101.740 |
S1 |
101.482 |
101.482 |
101.623 |
101.389 |
S2 |
101.296 |
101.296 |
101.578 |
|
S3 |
100.806 |
100.992 |
101.533 |
|
S4 |
100.316 |
100.502 |
101.399 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.933 |
107.840 |
104.037 |
|
R3 |
107.063 |
105.970 |
103.522 |
|
R2 |
105.193 |
105.193 |
103.351 |
|
R1 |
104.100 |
104.100 |
103.179 |
103.712 |
PP |
103.323 |
103.323 |
103.323 |
103.128 |
S1 |
102.230 |
102.230 |
102.837 |
101.842 |
S2 |
101.453 |
101.453 |
102.665 |
|
S3 |
99.583 |
100.360 |
102.494 |
|
S4 |
97.713 |
98.490 |
101.980 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.130 |
101.465 |
1.665 |
1.6% |
0.667 |
0.7% |
12% |
False |
False |
561 |
10 |
104.800 |
101.465 |
3.335 |
3.3% |
0.705 |
0.7% |
6% |
False |
False |
367 |
20 |
104.800 |
101.465 |
3.335 |
3.3% |
0.744 |
0.7% |
6% |
False |
False |
222 |
40 |
104.800 |
97.600 |
7.200 |
7.1% |
0.663 |
0.7% |
57% |
False |
False |
129 |
60 |
104.800 |
97.385 |
7.415 |
7.3% |
0.586 |
0.6% |
58% |
False |
False |
99 |
80 |
104.800 |
94.940 |
9.860 |
9.7% |
0.523 |
0.5% |
68% |
False |
False |
79 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.173 |
2.618 |
103.373 |
1.618 |
102.883 |
1.000 |
102.580 |
0.618 |
102.393 |
HIGH |
102.090 |
0.618 |
101.903 |
0.500 |
101.845 |
0.382 |
101.787 |
LOW |
101.600 |
0.618 |
101.297 |
1.000 |
101.110 |
1.618 |
100.807 |
2.618 |
100.317 |
4.250 |
99.518 |
|
|
Fisher Pivots for day following 26-May-2022 |
Pivot |
1 day |
3 day |
R1 |
101.845 |
101.865 |
PP |
101.786 |
101.799 |
S1 |
101.727 |
101.734 |
|