ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 102.720 102.860 0.140 0.1% 104.395
High 103.130 102.860 -0.270 -0.3% 104.415
Low 102.680 101.875 -0.805 -0.8% 102.545
Close 103.008 101.912 -1.096 -1.1% 103.008
Range 0.450 0.985 0.535 118.9% 1.870
ATR 0.734 0.762 0.029 3.9% 0.000
Volume 313 597 284 90.7% 1,109
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 105.171 104.526 102.454
R3 104.186 103.541 102.183
R2 103.201 103.201 102.093
R1 102.556 102.556 102.002 102.386
PP 102.216 102.216 102.216 102.131
S1 101.571 101.571 101.822 101.401
S2 101.231 101.231 101.731
S3 100.246 100.586 101.641
S4 99.261 99.601 101.370
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 108.933 107.840 104.037
R3 107.063 105.970 103.522
R2 105.193 105.193 103.351
R1 104.100 104.100 103.179 103.712
PP 103.323 103.323 103.323 103.128
S1 102.230 102.230 102.837 101.842
S2 101.453 101.453 102.665
S3 99.583 100.360 102.494
S4 97.713 98.490 101.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.040 101.875 2.165 2.1% 0.851 0.8% 2% False True 317
10 104.800 101.875 2.925 2.9% 0.726 0.7% 1% False True 202
20 104.800 101.230 3.570 3.5% 0.785 0.8% 19% False False 136
40 104.800 97.500 7.300 7.2% 0.659 0.6% 60% False False 82
60 104.800 96.414 8.386 8.2% 0.578 0.6% 66% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.046
2.618 105.439
1.618 104.454
1.000 103.845
0.618 103.469
HIGH 102.860
0.618 102.484
0.500 102.368
0.382 102.251
LOW 101.875
0.618 101.266
1.000 100.890
1.618 100.281
2.618 99.296
4.250 97.689
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 102.368 102.778
PP 102.216 102.489
S1 102.064 102.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.