ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 103.040 103.680 0.640 0.6% 103.635
High 103.750 103.680 -0.070 -0.1% 104.800
Low 103.040 102.545 -0.495 -0.5% 103.190
Close 103.682 102.581 -1.101 -1.1% 104.396
Range 0.710 1.135 0.425 59.9% 1.610
ATR 0.718 0.748 0.030 4.2% 0.000
Volume 181 284 103 56.9% 361
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 106.340 105.596 103.205
R3 105.205 104.461 102.893
R2 104.070 104.070 102.789
R1 103.326 103.326 102.685 103.131
PP 102.935 102.935 102.935 102.838
S1 102.191 102.191 102.477 101.996
S2 101.800 101.800 102.373
S3 100.665 101.056 102.269
S4 99.530 99.921 101.957
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 108.959 108.287 105.282
R3 107.349 106.677 104.839
R2 105.739 105.739 104.691
R1 105.067 105.067 104.544 105.403
PP 104.129 104.129 104.129 104.297
S1 103.457 103.457 104.248 103.793
S2 102.519 102.519 104.101
S3 100.909 101.847 103.953
S4 99.299 100.237 103.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.800 102.545 2.255 2.2% 0.743 0.7% 2% False True 172
10 104.800 102.545 2.255 2.2% 0.730 0.7% 2% False True 121
20 104.800 100.275 4.525 4.4% 0.781 0.8% 51% False False 97
40 104.800 97.500 7.300 7.1% 0.626 0.6% 70% False False 60
60 104.800 96.050 8.750 8.5% 0.577 0.6% 75% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 108.504
2.618 106.651
1.618 105.516
1.000 104.815
0.618 104.381
HIGH 103.680
0.618 103.246
0.500 103.113
0.382 102.979
LOW 102.545
0.618 101.844
1.000 101.410
1.618 100.709
2.618 99.574
4.250 97.721
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 103.113 103.293
PP 102.935 103.055
S1 102.758 102.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.