ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 18-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
Open |
104.000 |
103.040 |
-0.960 |
-0.9% |
103.635 |
High |
104.040 |
103.750 |
-0.290 |
-0.3% |
104.800 |
Low |
103.065 |
103.040 |
-0.025 |
0.0% |
103.190 |
Close |
103.182 |
103.682 |
0.500 |
0.5% |
104.396 |
Range |
0.975 |
0.710 |
-0.265 |
-27.2% |
1.610 |
ATR |
0.719 |
0.718 |
-0.001 |
-0.1% |
0.000 |
Volume |
212 |
181 |
-31 |
-14.6% |
361 |
|
Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.621 |
105.361 |
104.073 |
|
R3 |
104.911 |
104.651 |
103.877 |
|
R2 |
104.201 |
104.201 |
103.812 |
|
R1 |
103.941 |
103.941 |
103.747 |
104.071 |
PP |
103.491 |
103.491 |
103.491 |
103.556 |
S1 |
103.231 |
103.231 |
103.617 |
103.361 |
S2 |
102.781 |
102.781 |
103.552 |
|
S3 |
102.071 |
102.521 |
103.487 |
|
S4 |
101.361 |
101.811 |
103.292 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.959 |
108.287 |
105.282 |
|
R3 |
107.349 |
106.677 |
104.839 |
|
R2 |
105.739 |
105.739 |
104.691 |
|
R1 |
105.067 |
105.067 |
104.544 |
105.403 |
PP |
104.129 |
104.129 |
104.129 |
104.297 |
S1 |
103.457 |
103.457 |
104.248 |
103.793 |
S2 |
102.519 |
102.519 |
104.101 |
|
S3 |
100.909 |
101.847 |
103.953 |
|
S4 |
99.299 |
100.237 |
103.511 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.800 |
103.040 |
1.760 |
1.7% |
0.706 |
0.7% |
36% |
False |
True |
130 |
10 |
104.800 |
102.215 |
2.585 |
2.5% |
0.766 |
0.7% |
57% |
False |
False |
111 |
20 |
104.800 |
99.590 |
5.210 |
5.0% |
0.762 |
0.7% |
79% |
False |
False |
85 |
40 |
104.800 |
97.500 |
7.300 |
7.0% |
0.604 |
0.6% |
85% |
False |
False |
53 |
60 |
104.800 |
95.550 |
9.250 |
8.9% |
0.564 |
0.5% |
88% |
False |
False |
51 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.768 |
2.618 |
105.609 |
1.618 |
104.899 |
1.000 |
104.460 |
0.618 |
104.189 |
HIGH |
103.750 |
0.618 |
103.479 |
0.500 |
103.395 |
0.382 |
103.311 |
LOW |
103.040 |
0.618 |
102.601 |
1.000 |
102.330 |
1.618 |
101.891 |
2.618 |
101.181 |
4.250 |
100.023 |
|
|
Fisher Pivots for day following 18-May-2022 |
Pivot |
1 day |
3 day |
R1 |
103.586 |
103.728 |
PP |
103.491 |
103.712 |
S1 |
103.395 |
103.697 |
|