ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 104.395 104.000 -0.395 -0.4% 103.635
High 104.415 104.040 -0.375 -0.4% 104.800
Low 104.000 103.065 -0.935 -0.9% 103.190
Close 104.020 103.182 -0.838 -0.8% 104.396
Range 0.415 0.975 0.560 134.9% 1.610
ATR 0.699 0.719 0.020 2.8% 0.000
Volume 119 212 93 78.2% 361
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 106.354 105.743 103.718
R3 105.379 104.768 103.450
R2 104.404 104.404 103.361
R1 103.793 103.793 103.271 103.611
PP 103.429 103.429 103.429 103.338
S1 102.818 102.818 103.093 102.636
S2 102.454 102.454 103.003
S3 101.479 101.843 102.914
S4 100.504 100.868 102.646
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 108.959 108.287 105.282
R3 107.349 106.677 104.839
R2 105.739 105.739 104.691
R1 105.067 105.067 104.544 105.403
PP 104.129 104.129 104.129 104.297
S1 103.457 103.457 104.248 103.793
S2 102.519 102.519 104.101
S3 100.909 101.847 103.953
S4 99.299 100.237 103.511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.800 103.065 1.735 1.7% 0.698 0.7% 7% False True 117
10 104.800 102.215 2.585 2.5% 0.793 0.8% 37% False False 100
20 104.800 99.590 5.210 5.0% 0.766 0.7% 69% False False 79
40 104.800 97.500 7.300 7.1% 0.597 0.6% 78% False False 49
60 104.800 95.550 9.250 9.0% 0.557 0.5% 83% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 108.184
2.618 106.593
1.618 105.618
1.000 105.015
0.618 104.643
HIGH 104.040
0.618 103.668
0.500 103.553
0.382 103.437
LOW 103.065
0.618 102.462
1.000 102.090
1.618 101.487
2.618 100.512
4.250 98.921
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 103.553 103.933
PP 103.429 103.682
S1 103.306 103.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.