ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 16-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
Open |
104.575 |
104.395 |
-0.180 |
-0.2% |
103.635 |
High |
104.800 |
104.415 |
-0.385 |
-0.4% |
104.800 |
Low |
104.320 |
104.000 |
-0.320 |
-0.3% |
103.190 |
Close |
104.396 |
104.020 |
-0.376 |
-0.4% |
104.396 |
Range |
0.480 |
0.415 |
-0.065 |
-13.5% |
1.610 |
ATR |
0.721 |
0.699 |
-0.022 |
-3.0% |
0.000 |
Volume |
68 |
119 |
51 |
75.0% |
361 |
|
Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.390 |
105.120 |
104.248 |
|
R3 |
104.975 |
104.705 |
104.134 |
|
R2 |
104.560 |
104.560 |
104.096 |
|
R1 |
104.290 |
104.290 |
104.058 |
104.218 |
PP |
104.145 |
104.145 |
104.145 |
104.109 |
S1 |
103.875 |
103.875 |
103.982 |
103.803 |
S2 |
103.730 |
103.730 |
103.944 |
|
S3 |
103.315 |
103.460 |
103.906 |
|
S4 |
102.900 |
103.045 |
103.792 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.959 |
108.287 |
105.282 |
|
R3 |
107.349 |
106.677 |
104.839 |
|
R2 |
105.739 |
105.739 |
104.691 |
|
R1 |
105.067 |
105.067 |
104.544 |
105.403 |
PP |
104.129 |
104.129 |
104.129 |
104.297 |
S1 |
103.457 |
103.457 |
104.248 |
103.793 |
S2 |
102.519 |
102.519 |
104.101 |
|
S3 |
100.909 |
101.847 |
103.953 |
|
S4 |
99.299 |
100.237 |
103.511 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.800 |
103.190 |
1.610 |
1.5% |
0.601 |
0.6% |
52% |
False |
False |
86 |
10 |
104.800 |
102.215 |
2.585 |
2.5% |
0.734 |
0.7% |
70% |
False |
False |
84 |
20 |
104.800 |
99.590 |
5.210 |
5.0% |
0.730 |
0.7% |
85% |
False |
False |
69 |
40 |
104.800 |
97.500 |
7.300 |
7.0% |
0.580 |
0.6% |
89% |
False |
False |
44 |
60 |
104.800 |
95.500 |
9.300 |
8.9% |
0.545 |
0.5% |
92% |
False |
False |
45 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.179 |
2.618 |
105.501 |
1.618 |
105.086 |
1.000 |
104.830 |
0.618 |
104.671 |
HIGH |
104.415 |
0.618 |
104.256 |
0.500 |
104.208 |
0.382 |
104.159 |
LOW |
104.000 |
0.618 |
103.744 |
1.000 |
103.585 |
1.618 |
103.329 |
2.618 |
102.914 |
4.250 |
102.236 |
|
|
Fisher Pivots for day following 16-May-2022 |
Pivot |
1 day |
3 day |
R1 |
104.208 |
104.290 |
PP |
104.145 |
104.200 |
S1 |
104.083 |
104.110 |
|