ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 13-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
Open |
103.800 |
104.575 |
0.775 |
0.7% |
103.635 |
High |
104.730 |
104.800 |
0.070 |
0.1% |
104.800 |
Low |
103.780 |
104.320 |
0.540 |
0.5% |
103.190 |
Close |
104.682 |
104.396 |
-0.286 |
-0.3% |
104.396 |
Range |
0.950 |
0.480 |
-0.470 |
-49.5% |
1.610 |
ATR |
0.740 |
0.721 |
-0.019 |
-2.5% |
0.000 |
Volume |
74 |
68 |
-6 |
-8.1% |
361 |
|
Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.945 |
105.651 |
104.660 |
|
R3 |
105.465 |
105.171 |
104.528 |
|
R2 |
104.985 |
104.985 |
104.484 |
|
R1 |
104.691 |
104.691 |
104.440 |
104.598 |
PP |
104.505 |
104.505 |
104.505 |
104.459 |
S1 |
104.211 |
104.211 |
104.352 |
104.118 |
S2 |
104.025 |
104.025 |
104.308 |
|
S3 |
103.545 |
103.731 |
104.264 |
|
S4 |
103.065 |
103.251 |
104.132 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.959 |
108.287 |
105.282 |
|
R3 |
107.349 |
106.677 |
104.839 |
|
R2 |
105.739 |
105.739 |
104.691 |
|
R1 |
105.067 |
105.067 |
104.544 |
105.403 |
PP |
104.129 |
104.129 |
104.129 |
104.297 |
S1 |
103.457 |
103.457 |
104.248 |
103.793 |
S2 |
102.519 |
102.519 |
104.101 |
|
S3 |
100.909 |
101.847 |
103.953 |
|
S4 |
99.299 |
100.237 |
103.511 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.800 |
103.190 |
1.610 |
1.5% |
0.664 |
0.6% |
75% |
True |
False |
72 |
10 |
104.800 |
102.215 |
2.585 |
2.5% |
0.757 |
0.7% |
84% |
True |
False |
77 |
20 |
104.800 |
99.590 |
5.210 |
5.0% |
0.730 |
0.7% |
92% |
True |
False |
65 |
40 |
104.800 |
97.500 |
7.300 |
7.0% |
0.578 |
0.6% |
94% |
True |
False |
41 |
60 |
104.800 |
95.500 |
9.300 |
8.9% |
0.542 |
0.5% |
96% |
True |
False |
43 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.840 |
2.618 |
106.057 |
1.618 |
105.577 |
1.000 |
105.280 |
0.618 |
105.097 |
HIGH |
104.800 |
0.618 |
104.617 |
0.500 |
104.560 |
0.382 |
104.503 |
LOW |
104.320 |
0.618 |
104.023 |
1.000 |
103.840 |
1.618 |
103.543 |
2.618 |
103.063 |
4.250 |
102.280 |
|
|
Fisher Pivots for day following 13-May-2022 |
Pivot |
1 day |
3 day |
R1 |
104.560 |
104.262 |
PP |
104.505 |
104.129 |
S1 |
104.451 |
103.995 |
|