ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 103.805 103.800 -0.005 0.0% 102.925
High 103.860 104.730 0.870 0.8% 103.840
Low 103.190 103.780 0.590 0.6% 102.215
Close 103.654 104.682 1.028 1.0% 103.489
Range 0.670 0.950 0.280 41.8% 1.625
ATR 0.714 0.740 0.026 3.6% 0.000
Volume 113 74 -39 -34.5% 411
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 107.247 106.915 105.205
R3 106.297 105.965 104.943
R2 105.347 105.347 104.856
R1 105.015 105.015 104.769 105.181
PP 104.397 104.397 104.397 104.481
S1 104.065 104.065 104.595 104.231
S2 103.447 103.447 104.508
S3 102.497 103.115 104.421
S4 101.547 102.165 104.160
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 108.056 107.398 104.383
R3 106.431 105.773 103.936
R2 104.806 104.806 103.787
R1 104.148 104.148 103.638 104.477
PP 103.181 103.181 103.181 103.346
S1 102.523 102.523 103.340 102.852
S2 101.556 101.556 103.191
S3 99.931 100.898 103.042
S4 98.306 99.273 102.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.730 103.100 1.630 1.6% 0.716 0.7% 97% True False 71
10 104.730 102.215 2.515 2.4% 0.782 0.7% 98% True False 77
20 104.730 99.320 5.410 5.2% 0.761 0.7% 99% True False 64
40 104.730 97.500 7.230 6.9% 0.583 0.6% 99% True False 41
60 104.730 95.450 9.280 8.9% 0.540 0.5% 99% True False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.768
2.618 107.217
1.618 106.267
1.000 105.680
0.618 105.317
HIGH 104.730
0.618 104.367
0.500 104.255
0.382 104.143
LOW 103.780
0.618 103.193
1.000 102.830
1.618 102.243
2.618 101.293
4.250 99.743
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 104.540 104.441
PP 104.397 104.201
S1 104.255 103.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.