ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 06-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
Open |
102.405 |
103.375 |
0.970 |
0.9% |
102.925 |
High |
103.710 |
103.840 |
0.130 |
0.1% |
103.840 |
Low |
102.215 |
103.100 |
0.885 |
0.9% |
102.215 |
Close |
103.562 |
103.489 |
-0.073 |
-0.1% |
103.489 |
Range |
1.495 |
0.740 |
-0.755 |
-50.5% |
1.625 |
ATR |
0.734 |
0.735 |
0.000 |
0.1% |
0.000 |
Volume |
176 |
62 |
-114 |
-64.8% |
411 |
|
Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.696 |
105.333 |
103.896 |
|
R3 |
104.956 |
104.593 |
103.693 |
|
R2 |
104.216 |
104.216 |
103.625 |
|
R1 |
103.853 |
103.853 |
103.557 |
104.035 |
PP |
103.476 |
103.476 |
103.476 |
103.567 |
S1 |
103.113 |
103.113 |
103.421 |
103.295 |
S2 |
102.736 |
102.736 |
103.353 |
|
S3 |
101.996 |
102.373 |
103.286 |
|
S4 |
101.256 |
101.633 |
103.082 |
|
|
Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.056 |
107.398 |
104.383 |
|
R3 |
106.431 |
105.773 |
103.936 |
|
R2 |
104.806 |
104.806 |
103.787 |
|
R1 |
104.148 |
104.148 |
103.638 |
104.477 |
PP |
103.181 |
103.181 |
103.181 |
103.346 |
S1 |
102.523 |
102.523 |
103.340 |
102.852 |
S2 |
101.556 |
101.556 |
103.191 |
|
S3 |
99.931 |
100.898 |
103.042 |
|
S4 |
98.306 |
99.273 |
102.595 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
103.840 |
102.215 |
1.625 |
1.6% |
0.850 |
0.8% |
78% |
True |
False |
82 |
10 |
103.840 |
100.890 |
2.950 |
2.9% |
0.834 |
0.8% |
88% |
True |
False |
69 |
20 |
103.840 |
99.320 |
4.520 |
4.4% |
0.705 |
0.7% |
92% |
True |
False |
53 |
40 |
103.840 |
97.500 |
6.340 |
6.1% |
0.570 |
0.6% |
94% |
True |
False |
41 |
60 |
103.840 |
95.420 |
8.420 |
8.1% |
0.502 |
0.5% |
96% |
True |
False |
38 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.985 |
2.618 |
105.777 |
1.618 |
105.037 |
1.000 |
104.580 |
0.618 |
104.297 |
HIGH |
103.840 |
0.618 |
103.557 |
0.500 |
103.470 |
0.382 |
103.383 |
LOW |
103.100 |
0.618 |
102.643 |
1.000 |
102.360 |
1.618 |
101.903 |
2.618 |
101.163 |
4.250 |
99.955 |
|
|
Fisher Pivots for day following 06-May-2022 |
Pivot |
1 day |
3 day |
R1 |
103.483 |
103.335 |
PP |
103.476 |
103.181 |
S1 |
103.470 |
103.028 |
|