ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 102.405 103.375 0.970 0.9% 102.925
High 103.710 103.840 0.130 0.1% 103.840
Low 102.215 103.100 0.885 0.9% 102.215
Close 103.562 103.489 -0.073 -0.1% 103.489
Range 1.495 0.740 -0.755 -50.5% 1.625
ATR 0.734 0.735 0.000 0.1% 0.000
Volume 176 62 -114 -64.8% 411
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 105.696 105.333 103.896
R3 104.956 104.593 103.693
R2 104.216 104.216 103.625
R1 103.853 103.853 103.557 104.035
PP 103.476 103.476 103.476 103.567
S1 103.113 103.113 103.421 103.295
S2 102.736 102.736 103.353
S3 101.996 102.373 103.286
S4 101.256 101.633 103.082
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 108.056 107.398 104.383
R3 106.431 105.773 103.936
R2 104.806 104.806 103.787
R1 104.148 104.148 103.638 104.477
PP 103.181 103.181 103.181 103.346
S1 102.523 102.523 103.340 102.852
S2 101.556 101.556 103.191
S3 99.931 100.898 103.042
S4 98.306 99.273 102.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.840 102.215 1.625 1.6% 0.850 0.8% 78% True False 82
10 103.840 100.890 2.950 2.9% 0.834 0.8% 88% True False 69
20 103.840 99.320 4.520 4.4% 0.705 0.7% 92% True False 53
40 103.840 97.500 6.340 6.1% 0.570 0.6% 94% True False 41
60 103.840 95.420 8.420 8.1% 0.502 0.5% 96% True False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.985
2.618 105.777
1.618 105.037
1.000 104.580
0.618 104.297
HIGH 103.840
0.618 103.557
0.500 103.470
0.382 103.383
LOW 103.100
0.618 102.643
1.000 102.360
1.618 101.903
2.618 101.163
4.250 99.955
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 103.483 103.335
PP 103.476 103.181
S1 103.470 103.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.