ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 103.240 102.405 -0.835 -0.8% 100.935
High 103.290 103.710 0.420 0.4% 103.640
Low 102.305 102.215 -0.090 -0.1% 100.890
Close 102.354 103.562 1.208 1.2% 102.708
Range 0.985 1.495 0.510 51.8% 2.750
ATR 0.676 0.734 0.059 8.7% 0.000
Volume 70 176 106 151.4% 285
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 107.647 107.100 104.384
R3 106.152 105.605 103.973
R2 104.657 104.657 103.836
R1 104.110 104.110 103.699 104.384
PP 103.162 103.162 103.162 103.299
S1 102.615 102.615 103.425 102.889
S2 101.667 101.667 103.288
S3 100.172 101.120 103.151
S4 98.677 99.625 102.740
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.663 109.435 104.221
R3 107.913 106.685 103.464
R2 105.163 105.163 103.212
R1 103.935 103.935 102.960 104.549
PP 102.413 102.413 102.413 102.720
S1 101.185 101.185 102.456 101.799
S2 99.663 99.663 102.204
S3 96.913 98.435 101.952
S4 94.163 95.685 101.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.710 102.215 1.495 1.4% 0.848 0.8% 90% True True 83
10 103.710 100.275 3.435 3.3% 0.833 0.8% 96% True False 73
20 103.710 99.320 4.390 4.2% 0.678 0.7% 97% True False 51
40 103.710 97.500 6.210 6.0% 0.569 0.5% 98% True False 47
60 103.710 94.940 8.770 8.5% 0.503 0.5% 98% True False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 110.064
2.618 107.624
1.618 106.129
1.000 105.205
0.618 104.634
HIGH 103.710
0.618 103.139
0.500 102.963
0.382 102.786
LOW 102.215
0.618 101.291
1.000 100.720
1.618 99.796
2.618 98.301
4.250 95.861
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 103.362 103.362
PP 103.162 103.162
S1 102.963 102.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.