ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 102.925 103.240 0.315 0.3% 100.935
High 103.526 103.285 -0.241 -0.2% 103.640
Low 102.880 102.900 0.020 0.0% 100.890
Close 103.526 103.226 -0.300 -0.3% 102.708
Range 0.646 0.385 -0.261 -40.4% 2.750
ATR 0.654 0.652 -0.002 -0.3% 0.000
Volume 42 61 19 45.2% 285
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 104.292 104.144 103.438
R3 103.907 103.759 103.332
R2 103.522 103.522 103.297
R1 103.374 103.374 103.261 103.256
PP 103.137 103.137 103.137 103.078
S1 102.989 102.989 103.191 102.871
S2 102.752 102.752 103.155
S3 102.367 102.604 103.120
S4 101.982 102.219 103.014
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.663 109.435 104.221
R3 107.913 106.685 103.464
R2 105.163 105.163 103.212
R1 103.935 103.935 102.960 104.549
PP 102.413 102.413 102.413 102.720
S1 101.185 101.185 102.456 101.799
S2 99.663 99.663 102.204
S3 96.913 98.435 101.952
S4 94.163 95.685 101.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.640 102.010 1.630 1.6% 0.718 0.7% 75% False False 63
10 103.640 99.590 4.050 3.9% 0.738 0.7% 90% False False 58
20 103.640 98.625 5.015 4.9% 0.603 0.6% 92% False False 42
40 103.640 97.500 6.140 5.9% 0.511 0.5% 93% False False 41
60 103.640 94.940 8.700 8.4% 0.462 0.4% 95% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 104.921
2.618 104.293
1.618 103.908
1.000 103.670
0.618 103.523
HIGH 103.285
0.618 103.138
0.500 103.093
0.382 103.047
LOW 102.900
0.618 102.662
1.000 102.515
1.618 102.277
2.618 101.892
4.250 101.264
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 103.182 103.183
PP 103.137 103.139
S1 103.093 103.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.