ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 103.395 102.925 -0.470 -0.5% 100.935
High 103.395 103.526 0.131 0.1% 103.640
Low 102.665 102.880 0.215 0.2% 100.890
Close 102.708 103.526 0.818 0.8% 102.708
Range 0.730 0.646 -0.084 -11.5% 2.750
ATR 0.641 0.654 0.013 2.0% 0.000
Volume 67 42 -25 -37.3% 285
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 105.249 105.033 103.881
R3 104.603 104.387 103.704
R2 103.957 103.957 103.644
R1 103.741 103.741 103.585 103.849
PP 103.311 103.311 103.311 103.365
S1 103.095 103.095 103.467 103.203
S2 102.665 102.665 103.408
S3 102.019 102.449 103.348
S4 101.373 101.803 103.171
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.663 109.435 104.221
R3 107.913 106.685 103.464
R2 105.163 105.163 103.212
R1 103.935 103.935 102.960 104.549
PP 102.413 102.413 102.413 102.720
S1 101.185 101.185 102.456 101.799
S2 99.663 99.663 102.204
S3 96.913 98.435 101.952
S4 94.163 95.685 101.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.640 101.230 2.410 2.3% 0.819 0.8% 95% False False 59
10 103.640 99.590 4.050 3.9% 0.725 0.7% 97% False False 54
20 103.640 98.230 5.410 5.2% 0.609 0.6% 98% False False 39
40 103.640 97.500 6.140 5.9% 0.516 0.5% 98% False False 41
60 103.640 94.940 8.700 8.4% 0.460 0.4% 99% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.272
2.618 105.217
1.618 104.571
1.000 104.172
0.618 103.925
HIGH 103.526
0.618 103.279
0.500 103.203
0.382 103.127
LOW 102.880
0.618 102.481
1.000 102.234
1.618 101.835
2.618 101.189
4.250 100.135
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 103.418 103.402
PP 103.311 103.277
S1 103.203 103.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.