ICE US Dollar Index Future September 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 102.070 102.800 0.730 0.7% 100.355
High 103.000 103.640 0.640 0.6% 101.010
Low 102.010 102.800 0.790 0.8% 99.590
Close 102.693 103.389 0.696 0.7% 100.938
Range 0.990 0.840 -0.150 -15.2% 1.420
ATR 0.611 0.635 0.024 3.9% 0.000
Volume 82 67 -15 -18.3% 250
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.796 105.433 103.851
R3 104.956 104.593 103.620
R2 104.116 104.116 103.543
R1 103.753 103.753 103.466 103.935
PP 103.276 103.276 103.276 103.367
S1 102.913 102.913 103.312 103.095
S2 102.436 102.436 103.235
S3 101.596 102.073 103.158
S4 100.756 101.233 102.927
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.773 104.275 101.719
R3 103.353 102.855 101.329
R2 101.933 101.933 101.198
R1 101.435 101.435 101.068 101.684
PP 100.513 100.513 100.513 100.637
S1 100.015 100.015 100.808 100.264
S2 99.093 99.093 100.678
S3 97.673 98.595 100.548
S4 96.253 97.175 100.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.640 100.275 3.365 3.3% 0.818 0.8% 93% True False 62
10 103.640 99.320 4.320 4.2% 0.740 0.7% 94% True False 51
20 103.640 97.600 6.040 5.8% 0.583 0.6% 96% True False 36
40 103.640 97.385 6.255 6.0% 0.507 0.5% 96% True False 38
60 103.640 94.940 8.700 8.4% 0.449 0.4% 97% True False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.210
2.618 105.839
1.618 104.999
1.000 104.480
0.618 104.159
HIGH 103.640
0.618 103.319
0.500 103.220
0.382 103.121
LOW 102.800
0.618 102.281
1.000 101.960
1.618 101.441
2.618 100.601
4.250 99.230
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 103.333 103.071
PP 103.276 102.753
S1 103.220 102.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.