ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 100.160 100.300 0.140 0.1% 100.355 High 100.339 101.010 0.671 0.7% 101.010 Low 99.590 100.275 0.685 0.7% 99.590 Close 100.339 100.938 0.599 0.6% 100.938 Range 0.749 0.735 -0.014 -1.9% 1.420 ATR 0.538 0.552 0.014 2.6% 0.000 Volume 40 96 56 140.0% 250
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 102.946 102.677 101.342 R3 102.211 101.942 101.140 R2 101.476 101.476 101.073 R1 101.207 101.207 101.005 101.342 PP 100.741 100.741 100.741 100.808 S1 100.472 100.472 100.871 100.607 S2 100.006 100.006 100.803 S3 99.271 99.737 100.736 S4 98.536 99.002 100.534	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 104.773 104.275 101.719 R3 103.353 102.855 101.329 R2 101.933 101.933 101.198 R1 101.435 101.435 101.068 101.684 PP 100.513 100.513 100.513 100.637 S1 100.015 100.015 100.808 100.264 S2 99.093 99.093 100.678 S3 97.673 98.595 100.548 S4 96.253 97.175 100.157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.010 99.590 1.420 1.4% 0.588 0.6% 95% True False 50 10 101.010 99.320 1.690 1.7% 0.577 0.6% 96% True False 38 20 101.010 97.500 3.510 3.5% 0.502 0.5% 98% True False 27 40 101.010 96.319 4.691 4.6% 0.471 0.5% 98% True False 37
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.134 2.618 102.934 1.618 102.199 1.000 101.745 0.618 101.464 HIGH 101.010 0.618 100.729 0.500 100.643 0.382 100.556 LOW 100.275 0.618 99.821 1.000 99.540 1.618 99.086 2.618 98.351 4.250 97.151
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 100.840 100.725 PP 100.741 100.513 S1 100.643 100.300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.