ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 100.720 100.160 -0.560 -0.6% 99.570 High 100.720 100.339 -0.381 -0.4% 100.430 Low 99.940 99.590 -0.350 -0.4% 99.320 Close 100.142 100.339 0.197 0.2% 100.061 Range 0.780 0.749 -0.031 -4.0% 1.110 ATR 0.521 0.538 0.016 3.1% 0.000 Volume 58 40 -18 -31.0% 90
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 102.336 102.087 100.751 R3 101.587 101.338 100.545 R2 100.838 100.838 100.476 R1 100.589 100.589 100.408 100.714 PP 100.089 100.089 100.089 100.152 S1 99.840 99.840 100.270 99.965 S2 99.340 99.340 100.202 S3 98.591 99.091 100.133 S4 97.842 98.342 99.927	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 103.267 102.774 100.672 R3 102.157 101.664 100.366 R2 101.047 101.047 100.265 R1 100.554 100.554 100.163 100.801 PP 99.937 99.937 99.937 100.060 S1 99.444 99.444 99.959 99.691 S2 98.827 98.827 99.858 S3 97.717 98.334 99.756 S4 96.607 97.224 99.451
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.745 99.320 1.425 1.4% 0.663 0.7% 72% False False 41 10 100.745 99.320 1.425 1.4% 0.523 0.5% 72% False False 29 20 100.745 97.500 3.245 3.2% 0.471 0.5% 87% False False 23 40 100.745 96.050 4.695 4.7% 0.475 0.5% 91% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.522 2.618 102.300 1.618 101.551 1.000 101.088 0.618 100.802 HIGH 100.339 0.618 100.053 0.500 99.965 0.382 99.876 LOW 99.590 0.618 99.127 1.000 98.841 1.618 98.378 2.618 97.629 4.250 96.407
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 100.214 100.282 PP 100.089 100.225 S1 99.965 100.168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.