ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 19-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
100.355 |
100.635 |
0.280 |
0.3% |
99.570 |
High |
100.575 |
100.745 |
0.170 |
0.2% |
100.430 |
Low |
100.155 |
100.490 |
0.335 |
0.3% |
99.320 |
Close |
100.506 |
100.694 |
0.188 |
0.2% |
100.061 |
Range |
0.420 |
0.255 |
-0.165 |
-39.3% |
1.110 |
ATR |
0.521 |
0.502 |
-0.019 |
-3.6% |
0.000 |
Volume |
32 |
24 |
-8 |
-25.0% |
90 |
|
Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.408 |
101.306 |
100.834 |
|
R3 |
101.153 |
101.051 |
100.764 |
|
R2 |
100.898 |
100.898 |
100.741 |
|
R1 |
100.796 |
100.796 |
100.717 |
100.847 |
PP |
100.643 |
100.643 |
100.643 |
100.669 |
S1 |
100.541 |
100.541 |
100.671 |
100.592 |
S2 |
100.388 |
100.388 |
100.647 |
|
S3 |
100.133 |
100.286 |
100.624 |
|
S4 |
99.878 |
100.031 |
100.554 |
|
|
Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.267 |
102.774 |
100.672 |
|
R3 |
102.157 |
101.664 |
100.366 |
|
R2 |
101.047 |
101.047 |
100.265 |
|
R1 |
100.554 |
100.554 |
100.163 |
100.801 |
PP |
99.937 |
99.937 |
99.937 |
100.060 |
S1 |
99.444 |
99.444 |
99.959 |
99.691 |
S2 |
98.827 |
98.827 |
99.858 |
|
S3 |
97.717 |
98.334 |
99.756 |
|
S4 |
96.607 |
97.224 |
99.451 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.829 |
2.618 |
101.413 |
1.618 |
101.158 |
1.000 |
101.000 |
0.618 |
100.903 |
HIGH |
100.745 |
0.618 |
100.648 |
0.500 |
100.618 |
0.382 |
100.587 |
LOW |
100.490 |
0.618 |
100.332 |
1.000 |
100.235 |
1.618 |
100.077 |
2.618 |
99.822 |
4.250 |
99.406 |
|
|
Fisher Pivots for day following 19-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
100.669 |
100.474 |
PP |
100.643 |
100.253 |
S1 |
100.618 |
100.033 |
|