ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 18-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
99.665 |
100.355 |
0.690 |
0.7% |
99.570 |
High |
100.430 |
100.575 |
0.145 |
0.1% |
100.430 |
Low |
99.320 |
100.155 |
0.835 |
0.8% |
99.320 |
Close |
100.061 |
100.506 |
0.445 |
0.4% |
100.061 |
Range |
1.110 |
0.420 |
-0.690 |
-62.2% |
1.110 |
ATR |
0.521 |
0.521 |
-0.001 |
-0.1% |
0.000 |
Volume |
51 |
32 |
-19 |
-37.3% |
90 |
|
Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.672 |
101.509 |
100.737 |
|
R3 |
101.252 |
101.089 |
100.622 |
|
R2 |
100.832 |
100.832 |
100.583 |
|
R1 |
100.669 |
100.669 |
100.545 |
100.751 |
PP |
100.412 |
100.412 |
100.412 |
100.453 |
S1 |
100.249 |
100.249 |
100.468 |
100.331 |
S2 |
99.992 |
99.992 |
100.429 |
|
S3 |
99.572 |
99.829 |
100.391 |
|
S4 |
99.152 |
99.409 |
100.275 |
|
|
Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.267 |
102.774 |
100.672 |
|
R3 |
102.157 |
101.664 |
100.366 |
|
R2 |
101.047 |
101.047 |
100.265 |
|
R1 |
100.554 |
100.554 |
100.163 |
100.801 |
PP |
99.937 |
99.937 |
99.937 |
100.060 |
S1 |
99.444 |
99.444 |
99.959 |
99.691 |
S2 |
98.827 |
98.827 |
99.858 |
|
S3 |
97.717 |
98.334 |
99.756 |
|
S4 |
96.607 |
97.224 |
99.451 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.360 |
2.618 |
101.675 |
1.618 |
101.255 |
1.000 |
100.995 |
0.618 |
100.835 |
HIGH |
100.575 |
0.618 |
100.415 |
0.500 |
100.365 |
0.382 |
100.315 |
LOW |
100.155 |
0.618 |
99.895 |
1.000 |
99.735 |
1.618 |
99.475 |
2.618 |
99.055 |
4.250 |
98.370 |
|
|
Fisher Pivots for day following 18-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
100.459 |
100.320 |
PP |
100.412 |
100.134 |
S1 |
100.365 |
99.948 |
|