ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 11-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
99.600 |
99.570 |
-0.030 |
0.0% |
98.230 |
High |
99.930 |
99.760 |
-0.170 |
-0.2% |
99.930 |
Low |
99.490 |
99.500 |
0.010 |
0.0% |
98.230 |
Close |
99.490 |
99.664 |
0.174 |
0.2% |
99.490 |
Range |
0.440 |
0.260 |
-0.180 |
-40.9% |
1.700 |
ATR |
0.485 |
0.469 |
-0.015 |
-3.2% |
0.000 |
Volume |
40 |
17 |
-23 |
-57.5% |
120 |
|
Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.421 |
100.303 |
99.807 |
|
R3 |
100.161 |
100.043 |
99.736 |
|
R2 |
99.901 |
99.901 |
99.712 |
|
R1 |
99.783 |
99.783 |
99.688 |
99.842 |
PP |
99.641 |
99.641 |
99.641 |
99.671 |
S1 |
99.523 |
99.523 |
99.640 |
99.582 |
S2 |
99.381 |
99.381 |
99.616 |
|
S3 |
99.121 |
99.263 |
99.593 |
|
S4 |
98.861 |
99.003 |
99.521 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.317 |
103.603 |
100.425 |
|
R3 |
102.617 |
101.903 |
99.958 |
|
R2 |
100.917 |
100.917 |
99.802 |
|
R1 |
100.203 |
100.203 |
99.646 |
100.560 |
PP |
99.217 |
99.217 |
99.217 |
99.395 |
S1 |
98.503 |
98.503 |
99.334 |
98.860 |
S2 |
97.517 |
97.517 |
99.178 |
|
S3 |
95.817 |
96.803 |
99.023 |
|
S4 |
94.117 |
95.103 |
98.555 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.865 |
2.618 |
100.441 |
1.618 |
100.181 |
1.000 |
100.020 |
0.618 |
99.921 |
HIGH |
99.760 |
0.618 |
99.661 |
0.500 |
99.630 |
0.382 |
99.599 |
LOW |
99.500 |
0.618 |
99.339 |
1.000 |
99.240 |
1.618 |
99.079 |
2.618 |
98.819 |
4.250 |
98.395 |
|
|
Fisher Pivots for day following 11-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
99.653 |
99.656 |
PP |
99.641 |
99.648 |
S1 |
99.630 |
99.640 |
|