ICE US Dollar Index Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 99.355 99.600 0.245 0.2% 98.230 High 99.540 99.930 0.390 0.4% 99.930 Low 99.350 99.490 0.140 0.1% 98.230 Close 99.505 99.490 -0.015 0.0% 99.490 Range 0.190 0.440 0.250 131.6% 1.700 ATR 0.488 0.485 -0.003 -0.7% 0.000 Volume 13 40 27 207.7% 120
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 100.957 100.663 99.732 R3 100.517 100.223 99.611 R2 100.077 100.077 99.571 R1 99.783 99.783 99.530 99.710 PP 99.637 99.637 99.637 99.600 S1 99.343 99.343 99.450 99.270 S2 99.197 99.197 99.409 S3 98.757 98.903 99.369 S4 98.317 98.463 99.248	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 104.317 103.603 100.425 R3 102.617 101.903 99.958 R2 100.917 100.917 99.802 R1 100.203 100.203 99.646 100.560 PP 99.217 99.217 99.217 99.395 S1 98.503 98.503 99.334 98.860 S2 97.517 97.517 99.178 S3 95.817 96.803 99.023 S4 94.117 95.103 98.555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.930 98.230 1.700 1.7% 0.424 0.4% 74% True False 24 10 99.930 97.500 2.430 2.4% 0.470 0.5% 82% True False 21 20 99.930 97.500 2.430 2.4% 0.419 0.4% 82% True False 25 40 99.930 95.432 4.498 4.5% 0.402 0.4% 90% True False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.800 2.618 101.082 1.618 100.642 1.000 100.370 0.618 100.202 HIGH 99.930 0.618 99.762 0.500 99.710 0.382 99.658 LOW 99.490 0.618 99.218 1.000 99.050 1.618 98.778 2.618 98.338 4.250 97.620
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 99.710 99.535 PP 99.637 99.520 S1 99.563 99.505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.