ICE US Dollar Index Future September 2022
Trading Metrics calculated at close of trading on 06-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
98.660 |
99.310 |
0.650 |
0.7% |
98.870 |
High |
99.255 |
99.500 |
0.245 |
0.2% |
99.000 |
Low |
98.625 |
99.140 |
0.515 |
0.5% |
97.500 |
Close |
99.173 |
99.320 |
0.147 |
0.1% |
98.377 |
Range |
0.630 |
0.360 |
-0.270 |
-42.9% |
1.500 |
ATR |
0.520 |
0.509 |
-0.011 |
-2.2% |
0.000 |
Volume |
20 |
40 |
20 |
100.0% |
96 |
|
Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.400 |
100.220 |
99.518 |
|
R3 |
100.040 |
99.860 |
99.419 |
|
R2 |
99.680 |
99.680 |
99.386 |
|
R1 |
99.500 |
99.500 |
99.353 |
99.590 |
PP |
99.320 |
99.320 |
99.320 |
99.365 |
S1 |
99.140 |
99.140 |
99.287 |
99.230 |
S2 |
98.960 |
98.960 |
99.254 |
|
S3 |
98.600 |
98.780 |
99.221 |
|
S4 |
98.240 |
98.420 |
99.122 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.792 |
102.085 |
99.202 |
|
R3 |
101.292 |
100.585 |
98.790 |
|
R2 |
99.792 |
99.792 |
98.652 |
|
R1 |
99.085 |
99.085 |
98.515 |
98.689 |
PP |
98.292 |
98.292 |
98.292 |
98.094 |
S1 |
97.585 |
97.585 |
98.240 |
97.189 |
S2 |
96.792 |
96.792 |
98.102 |
|
S3 |
95.292 |
96.085 |
97.965 |
|
S4 |
93.792 |
94.585 |
97.552 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.030 |
2.618 |
100.442 |
1.618 |
100.082 |
1.000 |
99.860 |
0.618 |
99.722 |
HIGH |
99.500 |
0.618 |
99.362 |
0.500 |
99.320 |
0.382 |
99.278 |
LOW |
99.140 |
0.618 |
98.918 |
1.000 |
98.780 |
1.618 |
98.558 |
2.618 |
98.198 |
4.250 |
97.610 |
|
|
Fisher Pivots for day following 06-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
99.320 |
99.168 |
PP |
99.320 |
99.017 |
S1 |
99.320 |
98.865 |
|